Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
JPY 0.481699-14.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,407,843
5.84%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
JPY 0.481699

Price Change

JPY -0.079340137
14.14%
24h Low / 24h High
JPY 0.452684 / JPY 0.561642

Trading Volume

JPY 11,407,843
5.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

JPY 481,830,600
1.11%

Bearded Dragon Price Yesterday

Yesterday's Low / High
JPY 0.47529138 / JPY 0.47779615
Yesterday's Open / Close
JPY 0.47779615 / JPY 0.47529138
Yesterday's Change
1.08%
Yesterday's Volume
JPY 7,739,450.1

Bearded Dragon Price History

7d Low / 7d High
JPY 0.003038139 / JPY 0.0055906438
30d Low / 30d High
JPY 0.47415932 / JPY 0.59105514
90d Low / 90d High
JPY 0.47415932 / JPY 0.69015303
52 Week Low / 52 Week High
JPY 0.47415932 / JPY 0.87635836
All Time HighApr 3, 2024 (2 months ago)
JPY 143.14
99.66%
All Time LowApr 2, 2024 (2 months ago)
JPY 0.156822
208.82%

Data provided by Coingecko API

BEARDY to JPY converter

Bearded Dragon
Bearded DragonBEARDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to JPY)

BEARDYJPY by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (JPY)

Date
6/3/2024
JPY 0.568654
JPY 0
JPY 0.57304
JPY 0.474159
6/2/2024
JPY 0.628123
JPY 0.568654
JPY 0.632402
JPY 0.556652
6/1/2024
JPY 0.6293
JPY 0.628123
JPY 0.641872
JPY 0.611969
5/31/2024
JPY 0.640544
JPY 0.6293
JPY 0.690153
JPY 0.630258
5/30/2024
JPY 0.660781
JPY 0.640544
JPY 0.702042
JPY 0.647479
5/29/2024
JPY 0.821279
JPY 0.660781
JPY 0.823236
JPY 0.66302
5/28/2024
JPY 0.857135
JPY 0.821279
JPY 0.876358
JPY 0.804838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,185
1.30%
Market CapJPY 1.36T
VolumeJPY 23.84B
2
JPY 3,774.22
0.56%
Market CapJPY 453.46B
VolumeJPY 11.46B
4
JPY 629.69
3.64%
Market CapJPY 96.97B
VolumeJPY 2B
5
JPY 165.95
1.62%
Market CapJPY 76.45B
VolumeJPY 1.94B
8
JPY 0.520592
0.84%
Market CapJPY 28.87B
VolumeJPY 854.31M
9
JPY 0.159214
0.39%
Market CapJPY 23.02B
VolumeJPY 732.45M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API