Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
$370.19-1.22%
Market Cap
$29.59M
1.25%
Volume (24)
$1,235,872
2.64%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
$370.19

Price Change

$-4.5581818
1.22%
24h Low / 24h High
$356.58 / $380.4

Trading Volume

$1,235,872
2.64%
Volume / Market Cap
0.04176328
Market Dominance
0.0012079228%
Market Rank
#889

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
$29,592,312
1.25%

Fully Diluted
Market Cap

$29,592,312
0.78%

Beefy Price Yesterday

Yesterday's Low / High
$372.36238 / $373.28961
Yesterday's Open / Close
$372.36238 / $373.28961
Yesterday's Change
0.71%
Yesterday's Volume
$1,220,534.5

Beefy Price History

7d Low / 7d High
$356.59895 / $423.11353
30d Low / 30d High
$372.36238 / $388.67659
90d Low / 90d High
$372.36238 / $419.75396
52 Week Low / 52 Week High
$372.36238 / $423.11353
All Time HighMar 16, 2021 (3 years ago)
$4,116.95
91.01%
All Time LowOct 14, 2020 (3 years ago)
$3.28
11172.38%

Data provided by Coingecko API

BIFI to USD converter

Beefy
BeefyBIFI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to USD)

BIFIUSD by TradingView

Beefy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$370.7
BIFI/USDT
$0.3
$665,737
Recently
KuCoin
KuCoin
$0.002953
BIFI/USDT
$0.000036
$88,003
Recently
Gate.io
Gate.io
$0.000611
BIFI/USDT
$0.000027
$13,299
Recently

Beefy Historical Price Data (USD)

Date
5/12/2024
$375.813121
$0
$380.114494
$372.362378
5/11/2024
$383.230196
$375.813121
$389.478238
$377.962032
5/10/2024
$410.656185
$383.230196
$419.753963
$379.966439
5/9/2024
$402.036961
$410.656185
$411.375047
$392.080209
5/8/2024
$404.538849
$402.036961
$408.259341
$395.08554
5/7/2024
$408.638243
$404.538849
$420.136764
$405.168415
5/6/2024
$413.246739
$408.638243
$423.113528
$406.471528

Data provided by Coingecko API

BIFI Price Live Data

The live price of BIFI is $ 370.19 per (BIFI/USD) today with a current market cap of 29.59M USD. 24-hour trading volume is $ 1,235,872 USD. BIFI to USD price is updated in real-time. Beefy is -1.22% in the last 24 hours. It has a circulating supply of $ 80,000 BIFI.

Beefy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,983
3.20%
Market Cap$1.24T
Volume$21.78B
2
$2,980.41
2.22%
Market Cap$357.72B
Volume$10.15B
4
$596.76
1.12%
Market Cap$91.8B
Volume$938.64M
7
$0.5
0.05%
Market Cap$27.89B
Volume$732.25M
11
$0.45
2.81%
Market Cap$15.91B
Volume$276.66M
562
$1
0.33%
Market Cap$70.71M
Volume$381,234

Data provided by Coingecko API

More Cryptocurrencies

801
Market Cap$35.87M
Volume$78,106
803
$0.02
2.93%
Market Cap$35.86M
Volume$54,801
803
$0
0.70%
Market Cap$35.75M
Volume$8.62M
804
$0.74
0.19%
Market Cap$35.59M
Volume$12.76M
805
$0.05
5.86%
Market Cap$35.58M
Volume$2.76M
807
Market Cap$35.54M
Volume$193,191
807
$0.65
1.02%
Market Cap$35.47M
Volume$3.33M
808
$0.79
1.63%
Market Cap$35.24M
Volume$171,064
809
$1.31
1.75%
Market Cap$35.22M
Volume$719,374
810
$3.02
0.94%
Market Cap$35.01M
Volume$520,830
813
Market Cap$34.96M
Volume$24,557
810
$0.05
3.44%
Market Cap$34.95M
Volume$226,762
812
Market Cap$34.95M
Volume$2.04M
819
$0.04
9.54%
Market Cap$34.89M
Volume$5.57M
814
Market Cap$34.76M
Volume$52,459
815
$0.99
1.13%
Market Cap$34.75M
Volume$544,230
Market Cap$34.62M
Volume$930,138
818
$20.46
1.07%
Market Cap$34.52M
Volume$408,598
Market Cap$34.49M
Volume$1.55M
816
$0.01
3.84%
Market Cap$34.47M
Volume$1.99M
821
$0.00311778
2.37%
Market Cap$34.44M
Volume$460,252
824
$0.00341423
3.42%
Market Cap$34.21M
Volume$4.75M
825
$0.00006141
5.90%
Market Cap$34.19M
Volume$48,332
826
$2,947.55
2.42%
Market Cap$34.16M
Volume$974
828
$0.00363096
0.15%
Market Cap$34.05M
Volume$465,603
826
$44.41
1.33%
Market Cap$34.03M
Volume$2M
822
Market Cap$33.84M
Volume$162,972
823
Market Cap$33.77M
Volume$288,266
Market Cap$33.76M
Volume$208,858
830
Market Cap$33.5M
Volume$293
833
Market Cap$33.24M
Volume$0
833
Market Cap$33.18M
Volume$1.13M
Market Cap$33.14M
Volume$4.41M
834
Market Cap$33.08M
Volume$19,356
Market Cap$33.04M
Volume$4
831
$0.44
7.46%
Market Cap$32.96M
Volume$66,915
853
$0.08
0.07%
Market Cap$32.96M
Volume$987,440
837
$0.00475922
0.24%
Market Cap$32.93M
Volume$0
839
Market Cap$32.77M
Volume$23,753
838
$0.14
2.44%
Market Cap$32.76M
Volume$1.15M
842
$0.00118964
1.91%
Market Cap$32.39M
Volume$538,480
843
$0.9
0.21%
Market Cap$32.36M
Volume$202,767
846
$0.00064654
0.65%
Market Cap$32.33M
Volume$35,244
840
$0.03
1.95%
Market Cap$32.3M
Volume$208,023
844
$0.28
2.69%
Market Cap$32.28M
Volume$1.28M
850
Market Cap$32.13M
Volume$591,431
845
Market Cap$32.08M
Volume$673,269
847
$0.01
1.92%
Market Cap$32.03M
Volume$24,923
841
$0.00007609
1.25%
Market Cap$32.01M
Volume$4.04M
848
$0.00482067
1.24%
Market Cap$31.88M
Volume$2.95M
849
$0.00063714
2.34%
Market Cap$31.86M
Volume$117,624
852
Market Cap$31.74M
Volume$108,746
851
$0.00063433
6.65%
Market Cap$31.72M
Volume$113,270
Market Cap$31.42M
Volume$244,887
857
$0.34
7.06%
Market Cap$31.26M
Volume$274,596
Market Cap$31.14M
Volume$852,833
859
$0.04
0.17%
Market Cap$31.13M
Volume$2.85M
856
$0.05
2.13%
Market Cap$31.13M
Volume$212,348
859
$0.63
2.05%
Market Cap$31.08M
Volume$8,464
Market Cap$31.03M
Volume$66,341
Market Cap$30.98M
Volume$413,757
864
$0.01
0.40%
Market Cap$30.95M
Volume$1.24M
Market Cap$30.89M
Volume$262,303
Market Cap$30.86M
Volume$197,258
866
$0.07
4.26%
Market Cap$30.8M
Volume$227,744
860
Market Cap$30.78M
Volume$25.55M
867
$2.16
2.19%
Market Cap$30.77M
Volume$75,396
869
$8.43
2.79%
Market Cap$30.73M
Volume$4,526
868
$0.00000308
7.69%
Market Cap$30.72M
Volume$6.32M
870
$0.06
2.76%
Market Cap$30.7M
Volume$4.28M
872
$3.29
0.21%
Market Cap$30.46M
Volume$200,965
874
$0.03
39.13%
Market Cap$30.45M
Volume$1.62M
871
$0.06
2.77%
Market Cap$30.43M
Volume$43,506
873
$1.38
1.42%
Market Cap$30.4M
Volume$123,130
875
$0.00385508
0.06%
Market Cap$30.3M
Volume$747,363
878
$20.82
2.20%
Market Cap$30.25M
Volume$2.88M
877
Market Cap$30.23M
Volume$7,229
876
$0.17
0.95%
Market Cap$30.18M
Volume$281,240
879
$0.4
1.35%
Market Cap$30.15M
Volume$1.89M
879
$0.00448605
0.62%
Market Cap$30.06M
Volume$1.4M
Market Cap$30M
Volume$1.19M
Market Cap$29.94M
Volume$2.9M
883
$0.03
2.30%
Market Cap$29.87M
Volume$53,753
884
$0.00042977
1.78%
Market Cap$29.84M
Volume$1.24M
881
$0.00345848
3.25%
Market Cap$29.8M
Volume$100,740
886
$0.8
0.67%
Market Cap$29.76M
Volume$456,580
887
$0.07
8.00%
Market Cap$29.7M
Volume$28,138
888
$0.11
0.10%
Market Cap$29.63M
Volume$296,374
888
$369.99
1.27%
Market Cap$29.59M
Volume$1.24M
891
Market Cap$29.55M
Volume$4.19M
890
Market Cap$29.51M
Volume$439,753
891
Market Cap$29.44M
Volume$10,255
893
$0.00108671
18.01%
Market Cap$29.42M
Volume$900,135
893
$0.01
1.06%
Market Cap$29.25M
Volume$30,755
895
$0.14
1.11%
Market Cap$29.07M
Volume$1.5M
895
$0.52
1.24%
Market Cap$29.06M
Volume$242,941
896
$0.59
1.58%
Market Cap$28.99M
Volume$937,988
899
$25.17
3.15%
Market Cap$28.95M
Volume$159,400
899
$0.03
6.93%
Market Cap$28.92M
Volume$123,825
801
Market Cap$35.87M
Volume$78,106
803
$0.02
2.93%
Market Cap$35.86M
Volume$54,801

Data provided by Coingecko API