beFITTER (FIU) Live Price

beFITTER logo
FIUbeFITTER
JPY 0.052699-0.39%
Market Cap
JPY 11.23M
0.94%
Volume (24)
JPY 1,980,922
4.90%
Circulating Supply
212,889,640 FIU
Issue Date
-

Data provided by Coingecko API

FIU price Statistics

beFITTER Price Today

beFITTER Price
JPY 0.052699

Price Change

JPY -0.00020863756
0.39%
24h Low / 24h High
JPY 0.052226 / JPY 0.053923

Trading Volume

JPY 1,980,922
4.90%
Volume / Market Cap
0.17642884
Market Dominance
0.0000027042963%
Market Rank
#4101

beFITTER Supply

Circulating Supply
212,889,634.987 FIU
Total Supply
1,000,000,000 FIU
Max Supply
1,000,000,000 FIU

beFITTER Market Cap

Market Cap
JPY 11,227,881
0.94%

Fully Diluted
Market Cap

JPY 52,740,384
0.64%

beFITTER Price Yesterday

Yesterday's Low / High
JPY 0.053029464 / JPY 0.053134116
Yesterday's Open / Close
JPY 0.053029464 / JPY 0.053134116
Yesterday's Change
0.72%
Yesterday's Volume
JPY 2,340,755.2

beFITTER Price History

7d Low / 7d High
JPY 0.00033215044 / JPY 0.0013760036
30d Low / 30d High
JPY 0.052616927 / JPY 0.06282757
90d Low / 90d High
JPY 0.052616927 / JPY 0.069020698
52 Week Low / 52 Week High
JPY 0.03460108 / JPY 0.21583856
All Time HighJul 18, 2022 (1 years ago)
JPY 30.12
99.82%
All Time LowMay 11, 2024 (22 days ago)
JPY 0.03114026
69.39%

Data provided by Coingecko API

FIU to JPY converter

beFITTER
beFITTERFIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time beFITTER Price Chart (FIU to JPY)

FIUJPY by TradingView

beFITTER Exchanges

Instant crypto to crypto exchange coming soon!

beFITTER Historical Price Data (JPY)

Date
6/1/2024
JPY 0.062828
JPY 0
JPY 0.062828
JPY 0.052617
5/31/2024
JPY 0.060516
JPY 0.062828
JPY 0.060516
JPY 0.056524
5/30/2024
JPY 0.065871
JPY 0.060516
JPY 0.068115
JPY 0.057441
5/29/2024
JPY 0.065103
JPY 0.065871
JPY 0.069021
JPY 0.057247
5/28/2024
JPY 0.089598
JPY 0.065103
JPY 0.100279
JPY 0.063667
5/27/2024
JPY 0.197067
JPY 0.089598
JPY 0.197067
JPY 0.095104
5/26/2024
JPY 0.034822
JPY 0.197067
JPY 0.215839
JPY 0.034601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,539
0.20%
Market CapJPY 1.33T
VolumeJPY 15.29B
2
JPY 3,762.62
0.91%
Market CapJPY 451.19B
VolumeJPY 9.33B
4
JPY 597.68
0.22%
Market CapJPY 91.98B
VolumeJPY 920.41M
5
JPY 162.43
2.80%
Market CapJPY 74.67B
VolumeJPY 1.48B
8
JPY 0.510834
1.41%
Market CapJPY 28.34B
VolumeJPY 542.6M
9
JPY 0.155055
3.24%
Market CapJPY 22.36B
VolumeJPY 503.03M

Data provided by Coingecko API

More Cryptocurrencies

4098
JPY 17.28
0.38%
Market CapJPY 11.35M
VolumeJPY 10
4099
JPY 0.637087
0.45%
Market CapJPY 11.25M
VolumeJPY 412
4100
JPY 11.24
0%
Market CapJPY 11.24M
VolumeJPY 22,768
4102
JPY 0.118605
11.54%
Market CapJPY 11.21M
VolumeJPY 3.65M
4103
JPY 0.067601
0.34%
Market CapJPY 11.1M
VolumeJPY 3.74M

Data provided by Coingecko API