Beluga Cat (BELUGA) Live Price

Beluga Cat logo
BELUGABeluga Cat
JPY 0.095154-12.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,268,718
5.22%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Cat Price Today

Beluga Cat Price
JPY 0.095154

Price Change

JPY -0.013639141
12.54%
24h Low / 24h High
JPY 0.086434 / JPY 0.118794

Trading Volume

JPY 3,268,718
5.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga Cat Supply

Circulating Supply
0 BELUGA
Total Supply
1,000,000,000 BELUGA
Max Supply
1,000,000,000 BELUGA

Beluga Cat Market Cap

Fully Diluted
Market Cap

JPY 95,208,386
13.51%

Beluga Cat Price Yesterday

Yesterday's Low / High
JPY 0.10854126 / JPY 0.11161879
Yesterday's Open / Close
JPY 0.11161879 / JPY 0.10854126
Yesterday's Change
13.56%
Yesterday's Volume
JPY 9,776,126.5

Beluga Cat Price History

7d Low / 7d High
JPY 0.00037483804 / JPY 0.0010620332
30d Low / 30d High
JPY 0.10680537 / JPY 0.16530866
90d Low / 90d High
JPY 0.069419436 / JPY 0.16530866
52 Week Low / 52 Week High
JPY 0.058943282 / JPY 0.16530866
All Time HighMar 15, 2024 (2 months ago)
JPY 1.41
93.27%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.02358223
303.70%

Data provided by Coingecko API

BELUGA to JPY converter

Beluga Cat
Beluga CatBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beluga Cat Price Chart (BELUGA to JPY)

BELUGAJPY by TradingView

Beluga Cat Exchanges

Instant crypto to crypto exchange coming soon!

Beluga Cat Historical Price Data (JPY)

Date
6/6/2024
JPY 0.153996
JPY 0
JPY 0.165309
JPY 0.106805
6/5/2024
JPY 0.078899
JPY 0.153996
JPY 0.150653
JPY 0.070867
6/4/2024
JPY 0.093725
JPY 0.078899
JPY 0.096374
JPY 0.069419
6/3/2024
JPY 0.110918
JPY 0.093725
JPY 0.11462
JPY 0.095911
6/2/2024
JPY 0.102952
JPY 0.110918
JPY 0.113188
JPY 0.085986
6/1/2024
JPY 0.061539
JPY 0.102952
JPY 0.118375
JPY 0.058943
5/31/2024
JPY 0.063174
JPY 0.061539
JPY 0.063255
JPY 0.059571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,337
1.98%
Market CapJPY 1.36T
VolumeJPY 34.75B
2
JPY 3,689.74
2.95%
Market CapJPY 443.22B
VolumeJPY 16.62B
4
JPY 681.67
3.76%
Market CapJPY 104.73B
VolumeJPY 2.21B
5
JPY 162.83
4.38%
Market CapJPY 74.83B
VolumeJPY 3.26B
8
JPY 0.499793
4.02%
Market CapJPY 27.7B
VolumeJPY 1.98B
9
JPY 0.14924
7.04%
Market CapJPY 21.53B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API