Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
BRL 185.7+0.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 87
0.02%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
BRL 185.7

Price Change

BRL 0.02005608
0.01%
24h Low / 24h High
BRL 183.52 / BRL 187.17

Trading Volume

BRL 86.83
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

BRL 741,935
0.13%

Beluga.fi Price Yesterday

Yesterday's Low / High
BRL 185.23543 / BRL 185.26725
Yesterday's Open / Close
BRL 185.26725 / BRL 185.23543
Yesterday's Change
0.24%
Yesterday's Volume
BRL 116.52401

Beluga.fi Price History

7d Low / 7d High
BRL 26.864347 / BRL 36.147751
30d Low / 30d High
BRL 139.72684 / BRL 186.49566
90d Low / 90d High
BRL 139.34793 / BRL 187.05314
52 Week Low / 52 Week High
BRL 139.34793 / BRL 187.05314
All Time HighJan 18, 2022 (2 years ago)
BRL 18,833.18
99.01%
All Time LowJul 29, 2021 (2 years ago)
BRL 45.67
306.60%

Data provided by Coingecko API

BELUGA to BRL converter

Beluga.fi
Beluga.fiBELUGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to BRL)

BELUGABRL by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (BRL)

Date
5/30/2024
BRL 185.483699
BRL 0
BRL 186.495658
BRL 183.875352
5/29/2024
BRL 185.099004
BRL 185.483699
BRL 185.614583
BRL 139.726843
5/28/2024
BRL 185.082202
BRL 185.099004
BRL 185.883765
BRL 180.859336
5/27/2024
BRL 141.503829
BRL 185.082202
BRL 187.053138
BRL 139.347934
5/26/2024
BRL 184.517308
BRL 141.503829
BRL 184.989326
BRL 140.398975
5/25/2024
BRL 184.491382
BRL 184.517308
BRL 186.000862
BRL 184.330452
5/24/2024
BRL 183.697961
BRL 184.491382
BRL 185.291034
BRL 181.793951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,900
2.49%
Market CapBRL 1.32T
VolumeBRL 21.9B
2
BRL 3,744.65
1.06%
Market CapBRL 449.04B
VolumeBRL 14.31B
4
BRL 590.78
1.10%
Market CapBRL 90.83B
VolumeBRL 668.03M
5
BRL 164.78
2.94%
Market CapBRL 75.6B
VolumeBRL 2.49B
8
BRL 0.51
2.23%
Market CapBRL 28.46B
VolumeBRL 995.41M
9
BRL 0.16
4.01%
Market CapBRL 22.53B
VolumeBRL 885.22M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API