Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
ETH 0.010074+1.49%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
26.96%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
ETH 0.01007438

Price Change

ETH 0.00014745
1.49%
24h Low / 24h High
ETH 0.00969093 / ETH 0.01015641

Trading Volume

ETH 0.02646821
26.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

ETH 40.297537
2.32%

Beluga.fi Price Yesterday

Yesterday's Low / High
ETH 0.0097824967 / ETH 0.0099090157
Yesterday's Open / Close
ETH 0.0099090157 / ETH 0.0097824967
Yesterday's Change
2.32%
Yesterday's Volume
ETH 0.02589569

Beluga.fi Price History

7d Low / 7d High
ETH 26.864347 / ETH 38.489862
30d Low / 30d High
ETH 0.0095358787 / ETH 0.0099269319
90d Low / 90d High
ETH 0.0092732375 / ETH 0.0099269319
52 Week Low / 52 Week High
ETH 0.0071429074 / ETH 0.0099269319
All Time HighJan 18, 2022 (2 years ago)
ETH 1.072822
99.06%
All Time LowAug 5, 2021 (2 years ago)
ETH 0.0038285
163.14%

Data provided by Coingecko API

BELUGA to ETH converter

Beluga.fi
Beluga.fiBELUGA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to ETH)

BELUGAETH by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (ETH)

Date
6/4/2024
ETH 0.009608
ETH 0
ETH 0.009927
ETH 0.009585
6/3/2024
ETH 0.009412
ETH 0.009608
ETH 0.009617
ETH 0.009378
6/2/2024
ETH 0.009287
ETH 0.009412
ETH 0.009412
ETH 0.009273
6/1/2024
ETH 0.009415
ETH 0.009287
ETH 0.009415
ETH 0.009274
5/31/2024
ETH 0.009497
ETH 0.009415
ETH 0.009517
ETH 0.009352
5/30/2024
ETH 0.009467
ETH 0.009497
ETH 0.00952
ETH 0.009373
5/29/2024
ETH 0.009341
ETH 0.009467
ETH 0.009436
ETH 0.007143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,950
1.85%
Market CapETH 1.4T
VolumeETH 35.69B
2
eth
EthereumETH
ETH 3,797.97
0.50%
Market CapETH 455.88B
VolumeETH 11.94B
4
ETH 702.06
6.13%
Market CapETH 107.94B
VolumeETH 2.67B
5
ETH 173.02
4.19%
Market CapETH 79.56B
VolumeETH 2.4B
8
ETH 0.528211
0.26%
Market CapETH 29.28B
VolumeETH 986.95M
9
ETH 0.162914
2.16%
Market CapETH 23.49B
VolumeETH 803.6M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.588447
1.23%
Market CapETH 366.4M
VolumeETH 9.89M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.56M
3
ETH 0.00026276
1.12%
Market CapETH 29.51M
VolumeETH 14.33M
4
ETH 0.18371904
6.81%
Market CapETH 28.28M
VolumeETH 852,498
5
ETH 0.0452585
2.68%
Market CapETH 20.82M
VolumeETH 636,307

Data provided by Coingecko API