Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
GBP 28.68-1.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 34
0.03%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
GBP 28.68

Price Change

GBP -0.37636193
1.30%
24h Low / 24h High
GBP 28.65 / GBP 29.1

Trading Volume

GBP 33.94
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

GBP 114,734
0.15%

Beluga.fi Price Yesterday

Yesterday's Low / High
GBP 28.722541 / GBP 28.731464
Yesterday's Open / Close
GBP 28.731464 / GBP 28.722541
Yesterday's Change
0.16%
Yesterday's Volume
GBP 33.997827

Beluga.fi Price History

7d Low / 7d High
GBP 35.58705 / GBP 38.693717
30d Low / 30d High
GBP 28.673276 / GBP 29.316516
90d Low / 90d High
GBP 28.673276 / GBP 30.293991
52 Week Low / 52 Week High
GBP 27.916511 / GBP 30.293991
All Time HighJan 18, 2022 (2 years ago)
GBP 2,503.67
98.85%
All Time LowJul 29, 2021 (2 years ago)
GBP 6.48
342.40%

Data provided by Coingecko API

BELUGA to GBP converter

Beluga.fi
Beluga.fiBELUGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to GBP)

BELUGAGBP by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (GBP)

Date
6/9/2024
GBP 29.073694
GBP 0
GBP 29.09845
GBP 28.673276
6/8/2024
GBP 29.206467
GBP 29.073694
GBP 29.515469
GBP 29.065668
6/7/2024
GBP 30.087093
GBP 29.206467
GBP 30.154917
GBP 29.142871
6/6/2024
GBP 29.856995
GBP 30.087093
GBP 30.293991
GBP 29.642834
6/5/2024
GBP 29.478896
GBP 29.856995
GBP 30.14653
GBP 29.478896
6/4/2024
GBP 28.246031
GBP 29.478896
GBP 29.61648
GBP 28.233286
6/3/2024
GBP 27.938026
GBP 28.246031
GBP 28.724634
GBP 27.916511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,413
0.20%
Market CapGBP 1.37T
VolumeGBP 12.67B
2
GBP 3,689.16
0.25%
Market CapGBP 443.76B
VolumeGBP 6.53B
4
GBP 671.36
1.54%
Market CapGBP 103.37B
VolumeGBP 818.1M
5
GBP 160.85
1.76%
Market CapGBP 74.3B
VolumeGBP 1.36B
8
GBP 0.497517
0.71%
Market CapGBP 27.66B
VolumeGBP 475.78M
9
GBP 0.145946
0.34%
Market CapGBP 21.12B
VolumeGBP 612.48M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API