Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
JPY 5,942.86+2.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,439
27.02%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
JPY 5,942.86

Price Change

JPY 121.33
2.08%
24h Low / 24h High
JPY 5,819.74 / JPY 6,019.21

Trading Volume

JPY 14,439.08
27.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

JPY 23,771,432
2.15%

Beluga.fi Price Yesterday

Yesterday's Low / High
JPY 5,779.3912 / JPY 5,856.559
Yesterday's Open / Close
JPY 5,856.559 / JPY 5,779.3912
Yesterday's Change
2.15%
Yesterday's Volume
JPY 15,305.217

Beluga.fi Price History

7d Low / 7d High
JPY 26.942475 / JPY 38.489862
30d Low / 30d High
JPY 5,590.2967 / JPY 5,856.559
90d Low / 90d High
JPY 5,545.3966 / JPY 5,856.559
52 Week Low / 52 Week High
JPY 4,234.1301 / JPY 5,856.559
All Time HighJan 18, 2022 (2 years ago)
JPY 392,337
98.49%
All Time LowJul 29, 2021 (2 years ago)
JPY 991.89
499.14%

Data provided by Coingecko API

BELUGA to JPY converter

Beluga.fi
Beluga.fiBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to JPY)

BELUGAJPY by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (JPY)

Date
6/4/2024
JPY 5,646.585616
JPY 0
JPY 5,856.558973
JPY 5,590.296681
6/3/2024
JPY 5,595.251988
JPY 5,646.585616
JPY 5,752.210732
JPY 5,593.292325
6/2/2024
JPY 5,567.497857
JPY 5,595.251988
JPY 5,601.069492
JPY 5,546.655836
6/1/2024
JPY 5,567.747413
JPY 5,567.497857
JPY 5,606.051814
JPY 5,545.02112
5/31/2024
JPY 5,587.485048
JPY 5,567.747413
JPY 5,612.853585
JPY 5,565.466425
5/30/2024
JPY 5,618.121273
JPY 5,587.485048
JPY 5,619.974983
JPY 5,544.536295
5/29/2024
JPY 5,638.514069
JPY 5,618.121273
JPY 5,654.043975
JPY 4,234.130069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,106
0.64%
Market CapJPY 1.4T
VolumeJPY 32.34B
2
JPY 3,844.67
0.75%
Market CapJPY 462.2B
VolumeJPY 13.61B
4
JPY 695.74
2.47%
Market CapJPY 107.12B
VolumeJPY 2.72B
5
JPY 173.29
1.83%
Market CapJPY 79.7B
VolumeJPY 2.33B
8
JPY 0.525412
0.02%
Market CapJPY 29.14B
VolumeJPY 840.24M
9
JPY 0.16303
1.31%
Market CapJPY 23.59B
VolumeJPY 732.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API