BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.204642-8.31%
Market Cap
JPY 380.71M
8.13%
Volume (24)
JPY 40,213,808
15.92%
Circulating Supply
1,861,189,400 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.204642

Price Change

JPY -0.018552822
8.31%
24h Low / 24h High
JPY 0.204325 / JPY 0.22426

Trading Volume

JPY 40,213,808
15.92%
Volume / Market Cap
0.10562913
Market Dominance
0.000087660501%
Market Rank
#2280

BendDAO Supply

Circulating Supply
1,861,189,400.136 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 380,707,560
8.13%

Fully Diluted
Market Cap

JPY 2,045,506,800
1.09%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.20563681 / JPY 0.20797345
Yesterday's Open / Close
JPY 0.20563681 / JPY 0.20797345
Yesterday's Change
1.05%
Yesterday's Volume
JPY 42,726,634

BendDAO Price History

7d Low / 7d High
JPY 0.001316444 / JPY 0.0015306626
30d Low / 30d High
JPY 0.20563681 / JPY 0.22626699
90d Low / 90d High
JPY 0.20563681 / JPY 0.23411192
52 Week Low / 52 Week High
JPY 0.20563681 / JPY 0.24095867
All Time HighApr 25, 2022 (2 years ago)
JPY 16.41
98.75%
All Time LowMay 15, 2024 (23 days ago)
JPY 0.198528
2.98%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
6/6/2024
JPY 0.2253
JPY 0
JPY 0.2253
JPY 0.205637
6/5/2024
JPY 0.221434
JPY 0.2253
JPY 0.226267
JPY 0.220908
6/4/2024
JPY 0.223277
JPY 0.221434
JPY 0.224566
JPY 0.218766
6/3/2024
JPY 0.22948
JPY 0.223277
JPY 0.234112
JPY 0.22318
6/2/2024
JPY 0.235571
JPY 0.22948
JPY 0.235571
JPY 0.226508
6/1/2024
JPY 0.239646
JPY 0.235571
JPY 0.239646
JPY 0.2317
5/31/2024
JPY 0.240935
JPY 0.239646
JPY 0.240959
JPY 0.233209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,274
0.45%
Market CapJPY 1.4T
VolumeJPY 25.03B
2
JPY 3,811.26
1.02%
Market CapJPY 457.76B
VolumeJPY 11.09B
4
JPY 703.29
0.49%
Market CapJPY 108.16B
VolumeJPY 1.87B
5
JPY 171.71
0.57%
Market CapJPY 79.02B
VolumeJPY 2.04B
8
JPY 0.523318
0.06%
Market CapJPY 29.02B
VolumeJPY 884.68M
9
JPY 0.161073
0.55%
Market CapJPY 23.29B
VolumeJPY 760.39M

Data provided by Coingecko API

More Cryptocurrencies

2277
JPY 0.263793
0%
Market CapJPY 383.8M
VolumeJPY 26,379
2278
JPY 0.00003497
4.51%
Market CapJPY 381.88M
VolumeJPY 3.39M
2279
JPY 0.170213
4.44%
Market CapJPY 381.68M
VolumeJPY 9.27M
2281
JPY 9.36
1.10%
Market CapJPY 380.56M
VolumeJPY 52,149
2282
JPY 0.921568
20.59%
Market CapJPY 380.02M
VolumeJPY 35.53M

Data provided by Coingecko API