Beni (BENI) Live Price

Beni logo
BENIBeni
JPY 0.645879-16.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,249,173
4.16%
Circulating Supply
0 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
JPY 0.645879

Price Change

JPY -0.12677526
16.41%
24h Low / 24h High
JPY 0.567841 / JPY 0.804323

Trading Volume

JPY 30,249,173
4.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beni Supply

Circulating Supply
0 BENI
Total Supply
1,000,000,000 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Fully Diluted
Market Cap

JPY 642,320,110
2.52%

Beni Price Yesterday

Yesterday's Low / High
JPY 0.6292046 / JPY 0.68862109
Yesterday's Open / Close
JPY 0.6292046 / JPY 0.68862109
Yesterday's Change
1.98%
Yesterday's Volume
JPY 33,544,370

Beni Price History

7d Low / 7d High
JPY 0.0025549188 / JPY 0.0063536576
30d Low / 30d High
JPY 0.6292046 / JPY 0.84048992
90d Low / 90d High
JPY 0.51428899 / JPY 1.0000899
52 Week Low / 52 Week High
JPY 0.40018205 / JPY 1.0000899
All Time HighApr 21, 2024 (1 months ago)
JPY 1.43
54.78%
All Time LowApr 6, 2024 (2 months ago)
JPY 0.069013
839.27%

Data provided by Coingecko API

BENI to JPY converter

Beni
BeniBENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to JPY)

BENIJPY by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (JPY)

Date
6/5/2024
JPY 0.759994
JPY 0
JPY 0.804181
JPY 0.629205
6/4/2024
JPY 0.692573
JPY 0.759994
JPY 0.842126
JPY 0.678524
6/3/2024
JPY 0.755401
JPY 0.692573
JPY 1.00009
JPY 0.693275
6/2/2024
JPY 0.52996
JPY 0.755401
JPY 0.882631
JPY 0.514289
6/1/2024
JPY 0.502768
JPY 0.52996
JPY 0.684857
JPY 0.502768
5/31/2024
JPY 0.45167
JPY 0.502768
JPY 0.507034
JPY 0.436144
5/30/2024
JPY 0.44025
JPY 0.45167
JPY 0.458357
JPY 0.400182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,999
0.08%
Market CapJPY 1.4T
VolumeJPY 24.21B
2
JPY 3,861.58
1.68%
Market CapJPY 464.15B
VolumeJPY 13.11B
4
JPY 699.56
0.39%
Market CapJPY 107.93B
VolumeJPY 1.88B
5
JPY 173.43
0.30%
Market CapJPY 79.79B
VolumeJPY 1.85B
8
JPY 0.525516
0.23%
Market CapJPY 29.14B
VolumeJPY 829.29M
9
JPY 0.162492
0.23%
Market CapJPY 23.51B
VolumeJPY 659.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API