Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.156966+0.23%
Market Cap
BRL 1.01M
0.45%
Volume (24)
BRL 99,044
1.02%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.156966

Price Change

BRL 0.0003595
0.23%
24h Low / 24h High
BRL 0.154597 / BRL 0.157931

Trading Volume

BRL 99,044
1.02%
Volume / Market Cap
0.09843332
Market Dominance
0.0000072680165%
Market Rank
#3703

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 1,006,204
0.45%

Fully Diluted
Market Cap

BRL 1,576,508
0.30%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.15609997 / BRL 0.15677369
Yesterday's Open / Close
BRL 0.15609997 / BRL 0.15677369
Yesterday's Change
0.34%
Yesterday's Volume
BRL 103,128.92

Berry Data Price History

7d Low / 7d High
BRL 0.02962797 / BRL 0.031229751
30d Low / 30d High
BRL 0.1556392 / BRL 0.15765213
90d Low / 90d High
BRL 0.15430228 / BRL 0.15805762
52 Week Low / 52 Week High
BRL 0.15430228 / BRL 0.16137037
All Time HighFeb 20, 2021 (3 years ago)
BRL 215.29
99.93%
All Time LowMay 22, 2023 (1 years ago)
BRL 0.06593
138.18%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
5/31/2024
BRL 0.15615
BRL 0
BRL 0.157652
BRL 0.155639
5/30/2024
BRL 0.156719
BRL 0.15615
BRL 0.156752
BRL 0.155675
5/29/2024
BRL 0.156807
BRL 0.156719
BRL 0.158058
BRL 0.156181
5/28/2024
BRL 0.157595
BRL 0.156807
BRL 0.157722
BRL 0.154302
5/27/2024
BRL 0.158687
BRL 0.157595
BRL 0.158857
BRL 0.15693
5/26/2024
BRL 0.159368
BRL 0.158687
BRL 0.16137
BRL 0.156978
5/25/2024
BRL 0.15848
BRL 0.159368
BRL 0.159759
BRL 0.156979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 53 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,613
0.87%
Market CapBRL 1.33T
VolumeBRL 24.18B
2
BRL 3,772.99
1.01%
Market CapBRL 452.83B
VolumeBRL 13.26B
4
BRL 594.82
0.56%
Market CapBRL 91.44B
VolumeBRL 646.64M
5
BRL 166.83
0.06%
Market CapBRL 76.63B
VolumeBRL 2.21B
8
BRL 0.52
0.38%
Market CapBRL 28.74B
VolumeBRL 835.2M
9
BRL 0.16
0.54%
Market CapBRL 22.96B
VolumeBRL 746.45M

Data provided by Coingecko API

More Cryptocurrencies

3700
Market CapBRL 1.01M
VolumeBRL 21,927
3701
BRL 0.00053419
40.67%
Market CapBRL 1.01M
VolumeBRL 49,983
3702
BRL 0.01
0.45%
Market CapBRL 1M
VolumeBRL 12,903
3704
BRL 0.03
2.30%
Market CapBRL 1M
VolumeBRL 369
3705
BRL 0.00087768
2.66%
Market CapBRL 1M
VolumeBRL 75,531

Data provided by Coingecko API