Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.000008-3.28%
Market Cap
ETH 50
3.03%
Volume (24)
ETH 5
2.18%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00000782

Price Change

ETH <0.000001
3.28%
24h Low / 24h High
ETH 0.00000776 / ETH 0.00000815

Trading Volume

ETH 4.709745
2.18%
Volume / Market Cap
0.093931891
Market Dominance
0.0000070833415%
Market Rank
#3684

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 50.14
3.03%

Fully Diluted
Market Cap

ETH 78.559
2.27%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.0000079663098 / ETH 0.0000080346071
Yesterday's Open / Close
ETH 0.0000080346071 / ETH 0.0000079663098
Yesterday's Change
2.26%
Yesterday's Volume
ETH 4.4391556

Berry Data Price History

7d Low / 7d High
ETH 0.029866204 / ETH 0.032603146
30d Low / 30d High
ETH 0.0000079129876 / ETH 0.0000082576462
90d Low / 90d High
ETH 0.0000079129876 / ETH 0.0000085373841
52 Week Low / 52 Week High
ETH 0.0000079129876 / ETH 0.00000989485
All Time HighFeb 20, 2021 (3 years ago)
ETH 0.02046728
99.96%
All Time LowMay 22, 2023 (1 years ago)
ETH 0.0000073
6.90%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
BRY/ETH
ETH 0
ETH 0
Recently

Berry Data Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
5/25/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
5/24/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
5/23/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
5/22/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
5/21/2024
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
5/20/2024
ETH 0.00001
ETH 0.000008
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,501
0.87%
Market CapETH 1.35T
VolumeETH 18.15B
2
eth
EthereumETH
ETH 3,903.97
2.68%
Market CapETH 469.01B
VolumeETH 16.65B
4
ETH 602.49
0.01%
Market CapETH 92.67B
VolumeETH 580.47M
8
ETH 0.530163
1.38%
Market CapETH 29.41B
VolumeETH 600.4M
11
ETH 0.458963
0.04%
Market CapETH 16.23B
VolumeETH 219.21M
588
ETH 0.999687
0.24%
Market CapETH 70.49M
VolumeETH 317,982

Data provided by Coingecko API

More Cryptocurrencies

3683
ETH 0.00000063
0.99%
Market CapETH 50
VolumeETH 0
3685
ETH 0.00000022
1.70%
Market CapETH 50
VolumeETH 3
3686
ETH 0.00001205
0%
Market CapETH 52
VolumeETH 0
3687
ETH 0.000001
8.88%
Market CapETH 50
VolumeETH 0
3688
ETH 0.00000071
4.63%
Market CapETH 50
VolumeETH 32

Data provided by Coingecko API