Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
0.03126+0.41%
Market Cap
€200,440
0.75%
Volume (24)
21,217
1.06%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0.03125992

Price Change

€0.00012853
0.41%
24h Low / 24h High
€0.03071403 / €0.03130841

Trading Volume

€21,217
1.06%
Volume / Market Cap
0.10585213
Market Dominance
0.0000078743917%
Market Rank
#3660

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
€200,440
0.75%

Fully Diluted
Market Cap

€314,047
0.45%

Berry Data Price Yesterday

Yesterday's Low / High
€0.031039316 / €0.031194214
Yesterday's Open / Close
€0.031039316 / €0.031194214
Yesterday's Change
0.46%
Yesterday's Volume
€20,684.941

Berry Data Price History

7d Low / 7d High
€0.02996972 / €0.035891463
30d Low / 30d High
€0.03090112 / €0.031661179
90d Low / 90d High
€0.03090112 / €0.033011712
52 Week Low / 52 Week High
€0.027572348 / €0.033011712
All Time HighFeb 20, 2021 (3 years ago)
€33.01
99.91%
All Time LowMay 22, 2023 (1 years ago)
€0.01218734
156.48%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to EUR)

BRYEUR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (EUR)

Date
6/8/2024
€0.031037
€0
€0.031252
€0.030901
6/7/2024
€0.031808
€0.031037
€0.031868
€0.030934
6/6/2024
€0.032082
€0.031808
€0.032471
€0.031412
6/5/2024
€0.031368
€0.032082
€0.033012
€0.031366
6/4/2024
€0.02853
€0.031368
€0.03131
€0.02853
6/3/2024
€0.027702
€0.02853
€0.0288
€0.027613
6/2/2024
€0.027572
€0.027702
€0.027739
€0.027572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,595
0.27%
Market Cap€1.37T
Volume€9.85B
2
3,695.76
0.49%
Market Cap€444.05B
Volume€6.3B
4
676.38
0.97%
Market Cap€104.06B
Volume€824.04M
5
160.78
0.72%
Market Cap€74.08B
Volume€1.49B
8
0.5
0.64%
Market Cap€27.52B
Volume€533.59M
9
0.15
1.42%
Market Cap€21.28B
Volume€661.02M

Data provided by Coingecko API

More Cryptocurrencies

3658
Market Cap€200,847
Volume€154
3656
0.0013651
3.93%
Market Cap€200,814
Volume€15,146
3659
0.09
3.40%
Market Cap€200,566
Volume€31,281
3661
0.00006606
0.06%
Market Cap€199,761
Volume€396
3662
0.00103085
0%
Market Cap€199,481
Volume€14

Data provided by Coingecko API