Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.023806-0.19%
Market Cap
GBP 152,683
0.18%
Volume (24)
GBP 10,373
1.12%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.02380625

Price Change

GBP -0.00004518797
0.19%
24h Low / 24h High
GBP 0.02330836 / GBP 0.02421402

Trading Volume

GBP 10,372.59
1.12%
Volume / Market Cap
0.067935461
Market Dominance
0.0000072360526%
Market Rank
#3688

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 152,683
0.18%

Fully Diluted
Market Cap

GBP 239,221
0.19%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.02382504 / GBP 0.023883333
Yesterday's Open / Close
GBP 0.02382504 / GBP 0.023883333
Yesterday's Change
0.20%
Yesterday's Volume
GBP 10,790.718

Berry Data Price History

7d Low / 7d High
GBP 0.02982724 / GBP 0.032198704
30d Low / 30d High
GBP 0.023357264 / GBP 0.023921715
90d Low / 90d High
GBP 0.023357264 / GBP 0.024659293
52 Week Low / 52 Week High
GBP 0.023357264 / GBP 0.025295307
All Time HighFeb 20, 2021 (3 years ago)
GBP 28.55
99.92%
All Time LowMay 22, 2023 (1 years ago)
GBP 0.01058377
124.99%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to GBP)

BRYGBP by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (GBP)

Date
5/28/2024
GBP 0.023851
GBP 0
GBP 0.023885
GBP 0.023357
5/27/2024
GBP 0.024244
GBP 0.023851
GBP 0.024259
GBP 0.023821
5/26/2024
GBP 0.024205
GBP 0.024244
GBP 0.024659
GBP 0.024021
5/25/2024
GBP 0.024071
GBP 0.024205
GBP 0.024265
GBP 0.023843
5/24/2024
GBP 0.024293
GBP 0.024071
GBP 0.024549
GBP 0.024022
5/23/2024
GBP 0.02524
GBP 0.024293
GBP 0.025276
GBP 0.024196
5/22/2024
GBP 0.02514
GBP 0.02524
GBP 0.025295
GBP 0.024836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,322
1.47%
Market CapGBP 1.35T
VolumeGBP 30.52B
2
GBP 3,840.52
1.12%
Market CapGBP 461.24B
VolumeGBP 17.83B
4
GBP 601.36
0.26%
Market CapGBP 92.46B
VolumeGBP 941.57M
8
GBP 0.528233
0.95%
Market CapGBP 29.27B
VolumeGBP 912.75M
11
GBP 0.457111
2.30%
Market CapGBP 16.16B
VolumeGBP 367.88M
587
GBP 1.006
1.02%
Market CapGBP 70.94M
VolumeGBP 375,640

Data provided by Coingecko API

More Cryptocurrencies

3685
GBP 0.00066351
1.64%
Market CapGBP 154,420
VolumeGBP 3,217
3686
GBP 0.088207
1.89%
Market CapGBP 153,207
VolumeGBP 13
3687
GBP 0.00814488
1.20%
Market CapGBP 152,924
VolumeGBP 2
3689
GBP 0.00214758
0.97%
Market CapGBP 151,789
VolumeGBP 104,896
3690
GBP 0.03726764
6.78%
Market CapGBP 151,354
VolumeGBP 1

Data provided by Coingecko API