Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
INR 2.81+0.02%
Market Cap
INR 17.97M
0.40%
Volume (24)
INR 1,914,422
1.06%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
INR 2.81

Price Change

INR 0.00062344
0.02%
24h Low / 24h High
INR 2.77 / INR 2.83

Trading Volume

INR 1,914,422
1.06%
Volume / Market Cap
0.10651492
Market Dominance
0.0000078270853%
Market Rank
#3665

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
INR 17,973,275
0.40%

Fully Diluted
Market Cap

INR 28,160,321
0.22%

Berry Data Price Yesterday

Yesterday's Low / High
INR 2.8019229 / INR 2.8159056
Yesterday's Open / Close
INR 2.8019229 / INR 2.8159056
Yesterday's Change
0.04%
Yesterday's Volume
INR 1,867,232.2

Berry Data Price History

7d Low / 7d High
INR 0.02996972 / INR 0.035891463
30d Low / 30d High
INR 2.7894479 / INR 2.8565938
90d Low / 90d High
INR 2.7894479 / INR 2.9937493
52 Week Low / 52 Week High
INR 2.4908779 / INR 2.9937493
All Time HighFeb 20, 2021 (3 years ago)
INR 2,901.98
99.90%
All Time LowMay 22, 2023 (1 years ago)
INR 1.092
156.44%

Data provided by Coingecko API

BRY to INR converter

Berry Data
Berry DataBRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to INR)

BRYINR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (INR)

Date
6/8/2024
INR 2.801686
INR 0
INR 2.821163
INR 2.789448
6/7/2024
INR 2.891788
INR 2.801686
INR 2.891788
INR 2.792388
6/6/2024
INR 2.908896
INR 2.891788
INR 2.950651
INR 2.854844
6/5/2024
INR 2.854298
INR 2.908896
INR 2.993749
INR 2.851384
6/4/2024
INR 2.587795
INR 2.854298
INR 2.847174
INR 2.587795
6/3/2024
INR 2.509072
INR 2.587795
INR 2.596688
INR 2.490878
6/2/2024
INR 2.498311
INR 2.509072
INR 2.513408
INR 2.498311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,671
0.45%
Market CapINR 1.37T
VolumeINR 12.31B
2
INR 3,698.91
0.71%
Market CapINR 444.59B
VolumeINR 6.21B
4
INR 672.45
1.82%
Market CapINR 103.5B
VolumeINR 814.23M
5
INR 161.73
1.73%
Market CapINR 74.55B
VolumeINR 1.43B
8
INR 0.49782
0.93%
Market CapINR 27.63B
VolumeINR 485.43M
9
INR 0.146904
0.76%
Market CapINR 21.27B
VolumeINR 626.29M

Data provided by Coingecko API

More Cryptocurrencies

3663
INR 0.059121
0.97%
Market CapINR 17.99M
VolumeINR 4.39M
3664
INR 0.0228
0.50%
Market CapINR 17.98M
VolumeINR 22,800
3662
INR 1.28
1.11%
Market CapINR 17.97M
VolumeINR 489,666
3666
INR 0.01920477
4.24%
Market CapINR 17.95M
VolumeINR 21,233
3667
INR 0.743541
0.38%
Market CapINR 17.94M
VolumeINR 63,942

Data provided by Coingecko API