Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
JPY 4.73+0.51%
Market Cap
JPY 30.37M
0.31%
Volume (24)
JPY 2,974,520
1.48%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 4.73

Price Change

JPY 0.02388095
0.51%
24h Low / 24h High
JPY 4.68 / JPY 4.74

Trading Volume

JPY 2,974,520
1.48%
Volume / Market Cap
0.097938121
Market Dominance
0.0000072279387%
Market Rank
#3706

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
JPY 30,371,422
0.31%

Fully Diluted
Market Cap

JPY 47,585,595
0.63%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 4.7044227 / JPY 4.7080896
Yesterday's Open / Close
JPY 4.7044227 / JPY 4.7080896
Yesterday's Change
0.50%
Yesterday's Volume
JPY 2,642,698.7

Berry Data Price History

7d Low / 7d High
JPY 0.02982724 / JPY 0.031229751
30d Low / 30d High
JPY 4.6881307 / JPY 4.7872099
90d Low / 90d High
JPY 4.6814226 / JPY 4.8425635
52 Week Low / 52 Week High
JPY 4.6814226 / JPY 4.9013525
All Time HighFeb 20, 2021 (3 years ago)
JPY 4,217.69
99.89%
All Time LowMay 22, 2023 (1 years ago)
JPY 1.82
160.27%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to JPY)

BRYJPY by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (JPY)

Date
5/30/2024
JPY 4.745144
JPY 0
JPY 4.745144
JPY 4.688131
5/29/2024
JPY 4.776711
JPY 4.745144
JPY 4.804803
JPY 4.73188
5/28/2024
JPY 4.77851
JPY 4.776711
JPY 4.790149
JPY 4.681423
5/27/2024
JPY 4.843282
JPY 4.77851
JPY 4.845708
JPY 4.765525
5/26/2024
JPY 4.840538
JPY 4.843282
JPY 4.901352
JPY 4.794473
5/25/2024
JPY 4.814264
JPY 4.840538
JPY 4.852828
JPY 4.768665
5/24/2024
JPY 4.839356
JPY 4.814264
JPY 4.894205
JPY 4.803591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,259
0.49%
Market CapJPY 1.34T
VolumeJPY 25.97B
2
JPY 3,782.89
1.10%
Market CapJPY 453.71B
VolumeJPY 10.96B
4
JPY 594.59
0.07%
Market CapJPY 91.44B
VolumeJPY 651.48M
5
JPY 167.5
0.44%
Market CapJPY 76.96B
VolumeJPY 2.28B
8
JPY 0.520302
0.03%
Market CapJPY 28.86B
VolumeJPY 871.44M
9
JPY 0.15987
0.22%
Market CapJPY 23.1B
VolumeJPY 983.14M

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 0.431065
1.34%
Market CapJPY 30.51M
VolumeJPY 16.91M
3704
JPY 0.204284
6.13%
Market CapJPY 30.46M
VolumeJPY 1.54M
3705
JPY 0.37725
3.05%
Market CapJPY 30.41M
VolumeJPY 190,244
3707
JPY 119,817
0.94%
Market CapJPY 30.24M
VolumeJPY 49,197
3708
JPY 17.44
0.65%
Market CapJPY 30.28M
VolumeJPY 4,782

Data provided by Coingecko API