Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
$0.032423+5.19%
Market Cap
$207,951
5.16%
Volume (24)
$18,555
1.36%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
$0.03242305

Price Change

$0.00159887
5.19%
24h Low / 24h High
$0.03072573 / $0.03278585

Trading Volume

$18,554.66
1.36%
Volume / Market Cap
0.089226116
Market Dominance
0.0000084883111%
Market Rank
#3564

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
$207,951
5.16%

Fully Diluted
Market Cap

$325,815
0.48%

Berry Data Price Yesterday

Yesterday's Low / High
$0.032190503 / $0.032355787
Yesterday's Open / Close
$0.032355787 / $0.032190503
Yesterday's Change
0.46%
Yesterday's Volume
$19,885.077

Berry Data Price History

7d Low / 7d High
$0.030512823 / $0.032572303
30d Low / 30d High
$0.030752959 / $0.032355787
90d Low / 90d High
$0.030752959 / $0.032355787
52 Week Low / 52 Week High
$0.030370072 / $0.032355787
All Time HighFeb 20, 2021 (3 years ago)
$40
99.92%
All Time LowMay 22, 2023 (11 months ago)
$0.01319025
145.75%

Data provided by Coingecko API

BRY to USD converter

Berry Data
Berry DataBRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to USD)

BRYUSD by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
BRY/USDT
$0.001246
$10,246
Recently

Berry Data Historical Price Data (USD)

Date
5/12/2024
$0.030881
$0
$0.032356
$0.030753
5/11/2024
$0.030919
$0.030881
$0.031009
$0.03084
5/10/2024
$0.031616
$0.030919
$0.031734
$0.030842
5/9/2024
$0.031109
$0.031616
$0.031805
$0.031035
5/8/2024
$0.030674
$0.031109
$0.031023
$0.030616
5/7/2024
$0.030787
$0.030674
$0.031049
$0.030725
5/6/2024
$0.030438
$0.030787
$0.031094
$0.03037

Data provided by Coingecko API

BRY Price Live Data

The live price of BRY is $ 0.032423 per (BRY/USD) today with a current market cap of 207,951 USD. 24-hour trading volume is $ 18,555 USD. BRY to USD price is updated in real-time. Berry Data is +5.19% in the last 24 hours. It has a circulating supply of $ 6,412,985 BRY.

Berry Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,091
3.44%
Market Cap$1.24T
Volume$22.18B
2
$2,979.67
2.30%
Market Cap$358.19B
Volume$10.01B
4
$596.54
1.12%
Market Cap$91.82B
Volume$957.09M
7
$0.5
0.16%
Market Cap$27.96B
Volume$738.41M
11
$0.45
3.23%
Market Cap$15.98B
Volume$279.49M
562
$1
0.38%
Market Cap$70.62M
Volume$380,107

Data provided by Coingecko API

More Cryptocurrencies

3561
$0.01
1.42%
Market Cap$208,726
Volume$1
3561
Market Cap$208,462
Volume$39
3563
$0.00078959
1.41%
Market Cap$208,021
Volume$14,539
3762
Market Cap$207,478
Volume$62
3562
$0.00074102
0%
Market Cap$206,863
Volume$2.38M

Data provided by Coingecko API