Berry (BERRY) Live Price

Berry logo
BERRYBerry
JPY 0.042676-1.65%
Market Cap
JPY 417.76M
2.34%
Volume (24)
JPY 256,273,400
3.58%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
JPY 0.04267633

Price Change

JPY -0.00071478162
1.65%
24h Low / 24h High
JPY 0.04093009 / JPY 0.04353482

Trading Volume

JPY 256,273,400
3.58%
Volume / Market Cap
0.61344573
Market Dominance
0.000096192193%
Market Rank
#2204

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
JPY 417,760,510
2.34%

Fully Diluted
Market Cap

JPY 426,710,520
3.63%

Berry Price Yesterday

Yesterday's Low / High
JPY 0.041121977 / JPY 0.041229156
Yesterday's Open / Close
JPY 0.041121977 / JPY 0.041229156
Yesterday's Change
3.64%
Yesterday's Volume
JPY 240,619,110

Berry Price History

7d Low / 7d High
JPY 0.00025370792 / JPY 0.00030615708
30d Low / 30d High
JPY 0.041121977 / JPY 0.0447841
90d Low / 90d High
JPY 0.041121977 / JPY 0.045805128
52 Week Low / 52 Week High
JPY 0.039895574 / JPY 0.048143205
All Time HighApr 11, 2021 (3 years ago)
JPY 3.56
98.80%
All Time LowJan 10, 2024 (4 months ago)
JPY 0.02304961
85.13%

Data provided by Coingecko API

BERRY to JPY converter

Berry
BerryBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (JPY)

Date
6/6/2024
JPY 0.0438
JPY 0
JPY 0.0438
JPY 0.041122
6/5/2024
JPY 0.044554
JPY 0.0438
JPY 0.045252
JPY 0.043794
6/4/2024
JPY 0.044937
JPY 0.044554
JPY 0.045805
JPY 0.043828
6/3/2024
JPY 0.0442
JPY 0.044937
JPY 0.045147
JPY 0.044012
6/2/2024
JPY 0.04055
JPY 0.0442
JPY 0.048143
JPY 0.040397
6/1/2024
JPY 0.041918
JPY 0.04055
JPY 0.041918
JPY 0.039896
5/31/2024
JPY 0.041109
JPY 0.041918
JPY 0.042919
JPY 0.040733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,729
0.53%
Market CapJPY 1.39T
VolumeJPY 23.41B
2
JPY 3,802.7
1.52%
Market CapJPY 456.93B
VolumeJPY 11.6B
4
JPY 703.93
0.42%
Market CapJPY 108.47B
VolumeJPY 1.3B
5
JPY 169.89
2.25%
Market CapJPY 78.24B
VolumeJPY 1.85B
8
JPY 0.520305
1.02%
Market CapJPY 28.88B
VolumeJPY 919.8M
9
JPY 0.160256
1.68%
Market CapJPY 23.17B
VolumeJPY 785.18M

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 5.57
0.70%
Market CapJPY 419.07M
VolumeJPY 14.58M
2202
JPY 0.00068885
2.23%
Market CapJPY 419.05M
VolumeJPY 3.79M
2203
JPY 1.76
1.16%
Market CapJPY 418.38M
VolumeJPY 19.04M
2205
JPY 0.11203
2.64%
Market CapJPY 417.74M
VolumeJPY 899,768
2206
JPY 0.00053261
0.35%
Market CapJPY 417.49M
VolumeJPY 12.28M

Data provided by Coingecko API