Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
0.389616-3.47%
Market Cap
€16.7M
2.61%
Volume (24)
94,714
10.96%
Circulating Supply
42,880,783 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
€0.389616

Price Change

€-0.013995985
3.47%
24h Low / 24h High
€0.387026 / €0.403612

Trading Volume

€94,714
10.96%
Volume / Market Cap
0.0056725782
Market Dominance
0.00071664574%
Market Rank
#1138

Bifrost Native Coin Supply

Circulating Supply
42,880,783 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
€16,696,817
2.61%

Fully Diluted
Market Cap

€31,150,210
0.03%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
€0.3889949 / €0.3895409
Yesterday's Open / Close
€0.3895409 / €0.3889949
Yesterday's Change
0.09%
Yesterday's Volume
€106,506.84

Bifrost Native Coin Price History

7d Low / 7d High
€0.40887659 / €0.44749148
30d Low / 30d High
€0.3889949 / €0.40201494
90d Low / 90d High
€0.3889949 / €0.41171945
52 Week Low / 52 Week High
€0.37763637 / €0.41171945
All Time HighNov 3, 2021 (2 years ago)
€5.3
92.65%
All Time LowNov 14, 2022 (1 years ago)
€0.074888
420.39%

Data provided by Coingecko API

BNC to EUR converter

Bifrost Native Coin
Bifrost Native CoinBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Native Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.4
BNC/EUR
€0.011
€1,056
Recently

Bifrost Native Coin Historical Price Data (EUR)

Date
5/19/2024
€0.401665
€0
€0.401665
€0.388995
5/18/2024
€0.40181
€0.401665
€0.402015
€0.394128
5/17/2024
€0.397365
€0.40181
€0.411719
€0.395887
5/16/2024
€0.395004
€0.397365
€0.400273
€0.393695
5/15/2024
€0.383735
€0.395004
€0.396567
€0.377636
5/14/2024
€0.393593
€0.383735
€0.393593
€0.381089
5/13/2024
€0.396792
€0.393593
€0.397818
€0.389396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,236
1.05%
Market Cap€1.31T
Volume€17.9B
2
3,065.53
1.72%
Market Cap€369.36B
Volume€8.04B
4
571.88
1.46%
Market Cap€88.25B
Volume€494.42M
8
0.51
2.43%
Market Cap€28.19B
Volume€455.1M
11
0.47
3.16%
Market Cap€16.53B
Volume€227.12M
556
1
0.63%
Market Cap€70.44M
Volume€341,324

Data provided by Coingecko API

More Cryptocurrencies

1136
0.21
2.07%
Market Cap€16.79M
Volume€304,415
1134
0.03
2.26%
Market Cap€16.76M
Volume€21,953
1135
0.00000017
1.10%
Market Cap€16.75M
Volume€337,334
1137
0.02
4.12%
Market Cap€16.67M
Volume€3.36M
1139
0.00002409
6.31%
Market Cap€16.65M
Volume€1.8M

Data provided by Coingecko API