Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
JPY 49.63-3.24%
Market Cap
JPY 1.9B
3.45%
Volume (24)
JPY 15,777,353
1.64%
Circulating Supply
38,200,179 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
JPY 49.63

Price Change

JPY -1.6596739
3.24%
24h Low / 24h High
JPY 49.39 / JPY 51.71

Trading Volume

JPY 15,777,353
1.64%
Volume / Market Cap
0.0083230714
Market Dominance
0.00044003491%
Market Rank
#1360

Bifrost Native Coin Supply

Circulating Supply
38,200,179 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
JPY 1,895,616,700
3.45%

Fully Diluted
Market Cap

JPY 3,969,859,300
1.77%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
JPY 50.472287 / JPY 50.56488
Yesterday's Open / Close
JPY 50.56488 / JPY 50.472287
Yesterday's Change
1.76%
Yesterday's Volume
JPY 17,646,835

Bifrost Native Coin Price History

7d Low / 7d High
JPY 0.31537698 / JPY 0.39950959
30d Low / 30d High
JPY 49.574886 / JPY 54.910177
90d Low / 90d High
JPY 49.574886 / JPY 59.123479
52 Week Low / 52 Week High
JPY 49.574886 / JPY 62.822888
All Time HighNov 3, 2021 (2 years ago)
JPY 700.47
92.89%
All Time LowNov 14, 2022 (1 years ago)
JPY 10.76
362.58%

Data provided by Coingecko API

BNC to JPY converter

Bifrost Native Coin
Bifrost Native CoinBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to JPY)

BNCJPY by TradingView

Bifrost Native Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Native Coin Historical Price Data (JPY)

Date
6/8/2024
JPY 51.830079
JPY 0
JPY 52.0396
JPY 49.574886
6/7/2024
JPY 57.143239
JPY 51.830079
JPY 57.143239
JPY 51.963722
6/6/2024
JPY 56.322102
JPY 57.143239
JPY 57.710181
JPY 55.628926
6/5/2024
JPY 58.362972
JPY 56.322102
JPY 59.123479
JPY 55.89337
6/4/2024
JPY 60.643802
JPY 58.362972
JPY 60.643802
JPY 57.685385
6/3/2024
JPY 62.167789
JPY 60.643802
JPY 62.517996
JPY 60.581029
6/2/2024
JPY 62.606305
JPY 62.167789
JPY 62.822888
JPY 62.082929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,352
0.10%
Market CapJPY 1.37T
VolumeJPY 11.33B
2
JPY 3,688.57
0.09%
Market CapJPY 443.37B
VolumeJPY 6.84B
4
JPY 680.85
1.61%
Market CapJPY 104.88B
VolumeJPY 926.35M
5
JPY 159.45
1.70%
Market CapJPY 73.58B
VolumeJPY 1.65B
8
JPY 0.494646
0.71%
Market CapJPY 27.46B
VolumeJPY 560.59M
9
JPY 0.146064
0.92%
Market CapJPY 21.15B
VolumeJPY 744.75M

Data provided by Coingecko API

More Cryptocurrencies

1358
JPY 98.27
5.29%
Market CapJPY 1.91B
VolumeJPY 95,310
1359
JPY 10.18
2.49%
Market CapJPY 1.9B
VolumeJPY 7.59M
1351
JPY 0.0000275
7.80%
Market CapJPY 1.9B
VolumeJPY 32.54M
1361
JPY 0.527837
1.05%
Market CapJPY 1.89B
VolumeJPY 9.39M
1362
JPY 1.79
1.08%
Market CapJPY 1.89B
VolumeJPY 24.19M

Data provided by Coingecko API