BiLira (TRYB) Live Price

BiLira logo
TRYBBiLira
BRL 0.164181+1.79%
Market Cap
BRL 100.54M
6.76%
Volume (24)
BRL 8,186
0.40%
Circulating Supply
612,363,300 TRYB
Issue Date
-

Data provided by Coingecko API

TRYB price Statistics

BiLira Price Today

BiLira Price
BRL 0.164181

Price Change

BRL 0.00288144
1.79%
24h Low / 24h High
BRL 0.149367 / BRL 0.165808

Trading Volume

BRL 8,185.75
0.40%
Volume / Market Cap
0.000081418949
Market Dominance
0.00069272182%
Market Rank
#1125

BiLira Supply

Circulating Supply
612,363,301.087 TRYB
Total Supply
612,363,301.087 TRYB
Max Supply
0 TRYB

BiLira Market Cap

Market Cap
BRL 100,538,640
6.76%

Fully Diluted
Market Cap

BRL 100,538,640
0.14%

BiLira Price Yesterday

Yesterday's Low / High
BRL 0.16408051 / BRL 0.16474292
Yesterday's Open / Close
BRL 0.16474292 / BRL 0.16408051
Yesterday's Change
0.14%
Yesterday's Volume
BRL 10,894.05

BiLira Price History

7d Low / 7d High
BRL 0.029445587 / BRL 0.031202895
30d Low / 30d High
BRL 0.15786616 / BRL 0.16474292
90d Low / 90d High
BRL 0.15786616 / BRL 0.16474292
52 Week Low / 52 Week High
BRL 0.15448038 / BRL 0.16474292
All Time HighSep 20, 2023 (8 months ago)
BRL 0.933872
82.42%
All Time LowFeb 1, 2020 (4 years ago)
BRL 0.114396
43.52%

Data provided by Coingecko API

TRYB to BRL converter

BiLira
BiLiraTRYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BiLira Price Chart (TRYB to BRL)

TRYBBRL by TradingView

BiLira Exchanges

Instant crypto to crypto exchange coming soon!

BiLira Historical Price Data (BRL)

Date
6/7/2024
BRL 0.161706
BRL 0
BRL 0.164743
BRL 0.157866
6/6/2024
BRL 0.164251
BRL 0.161706
BRL 0.164251
BRL 0.158834
6/5/2024
BRL 0.161548
BRL 0.164251
BRL 0.163567
BRL 0.160026
6/4/2024
BRL 0.159211
BRL 0.161548
BRL 0.164255
BRL 0.159211
6/3/2024
BRL 0.160192
BRL 0.159211
BRL 0.161849
BRL 0.158398
6/2/2024
BRL 0.155276
BRL 0.160192
BRL 0.160336
BRL 0.15448
6/1/2024
BRL 0.159897
BRL 0.155276
BRL 0.160037
BRL 0.15635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,333
2.57%
Market CapBRL 1.37T
VolumeBRL 25.55B
2
BRL 3,686.04
3.34%
Market CapBRL 442.63B
VolumeBRL 15.55B
4
BRL 690.17
2.16%
Market CapBRL 105.94B
VolumeBRL 1.85B
5
BRL 162.76
5.43%
Market CapBRL 74.94B
VolumeBRL 3.13B
8
BRL 0.5
4.45%
Market CapBRL 27.72B
VolumeBRL 1.9B
9
BRL 0.15
8.43%
Market CapBRL 21.36B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1122
BRL 3.36
1.82%
Market CapBRL 101.15M
VolumeBRL 54.8M
1123
BRL 0.01
12.63%
Market CapBRL 100.75M
VolumeBRL 1.47M
1124
Market CapBRL 100.62M
VolumeBRL 359,703
1126
BRL 0.24
7.58%
Market CapBRL 100.33M
VolumeBRL 9M
1127
Market CapBRL 99.7M
VolumeBRL 955,417

Data provided by Coingecko API