Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.031028+4.34%
Market Cap
BRL 5.28M
4.34%
Volume (24)
BRL 135,695
1.10%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.03102822

Price Change

BRL 0.00129041
4.34%
24h Low / 24h High
BRL 0.02953507 / BRL 0.03128977

Trading Volume

BRL 135,695
1.10%
Volume / Market Cap
0.025695693
Market Dominance
0.000035688331%
Market Rank
#2847

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 5,280,846
4.34%

Fully Diluted
Market Cap

BRL 7,093,669
4.39%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.02958983 / BRL 0.029858082
Yesterday's Open / Close
BRL 0.029858082 / BRL 0.02958983
Yesterday's Change
4.39%
Yesterday's Volume
BRL 74,114.313

Binamon Price History

7d Low / 7d High
BRL 0.0049284865 / BRL 0.0058943588
30d Low / 30d High
BRL 0.027084953 / BRL 0.029858082
90d Low / 90d High
BRL 0.025952791 / BRL 0.029858082
52 Week Low / 52 Week High
BRL 0.025646119 / BRL 0.029858082
All Time HighAug 23, 2021 (2 years ago)
BRL 4.37
99.29%
All Time LowSep 25, 2023 (8 months ago)
BRL 0.01143074
171.43%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
6/4/2024
BRL 0.027291
BRL 0
BRL 0.029858
BRL 0.027265
6/3/2024
BRL 0.026332
BRL 0.027291
BRL 0.027649
BRL 0.026332
6/2/2024
BRL 0.026294
BRL 0.026332
BRL 0.026725
BRL 0.026063
6/1/2024
BRL 0.025933
BRL 0.026294
BRL 0.026434
BRL 0.025928
5/31/2024
BRL 0.025951
BRL 0.025933
BRL 0.026153
BRL 0.025646
5/30/2024
BRL 0.025837
BRL 0.025951
BRL 0.026014
BRL 0.025729
5/29/2024
BRL 0.026078
BRL 0.025837
BRL 0.026093
BRL 0.025805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,253
1.37%
Market CapBRL 1.4T
VolumeBRL 27.12B
2
BRL 3,867.53
1.67%
Market CapBRL 464.5B
VolumeBRL 13.87B
4
BRL 692.68
2.80%
Market CapBRL 106.57B
VolumeBRL 2.8B
5
BRL 173.24
2.72%
Market CapBRL 79.65B
VolumeBRL 2.17B
8
BRL 0.53
0.25%
Market CapBRL 29.2B
VolumeBRL 904.02M
9
BRL 0.16
1.98%
Market CapBRL 23.65B
VolumeBRL 770.19M

Data provided by Coingecko API

More Cryptocurrencies

2844
BRL 6.19
0.14%
Market CapBRL 5.3M
VolumeBRL 26,512
2845
BRL 0.53
1.36%
Market CapBRL 5.3M
VolumeBRL 746,536
2846
BRL 0.01
1.07%
Market CapBRL 5.27M
VolumeBRL 5,234
2848
Market CapBRL 5.27M
VolumeBRL 57,795
2849
Market CapBRL 5.27M
VolumeBRL 9,141

Data provided by Coingecko API