Binamon (BMON) Live Price

Binamon logo
BMONBinamon
INR 0.412158-0.79%
Market Cap
INR 70.11M
0.79%
Volume (24)
INR 1,402,869
0.85%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
INR 0.412158

Price Change

INR -0.0032814461
0.79%
24h Low / 24h High
INR 0.409905 / INR 0.41734

Trading Volume

INR 1,402,869
0.85%
Volume / Market Cap
0.020010526
Market Dominance
0.000031805199%
Market Rank
#2911

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
INR 70,106,553
0.79%

Fully Diluted
Market Cap

INR 94,172,917
0.37%

Binamon Price Yesterday

Yesterday's Low / High
INR 0.41342718 / INR 0.41345919
Yesterday's Open / Close
INR 0.41345919 / INR 0.41342718
Yesterday's Change
0.31%
Yesterday's Volume
INR 1,429,346.4

Binamon Price History

7d Low / 7d High
INR 0.0049284865 / INR 0.0051430673
30d Low / 30d High
INR 0.41111975 / INR 0.41644539
90d Low / 90d High
INR 0.41111975 / INR 0.42138077
52 Week Low / 52 Week High
INR 0.41111975 / INR 0.42750414
All Time HighAug 23, 2021 (2 years ago)
INR 60.4
99.32%
All Time LowOct 13, 2023 (7 months ago)
INR 0.190436
116.33%

Data provided by Coingecko API

BMON to INR converter

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to INR)

BMONINR by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (INR)

Date
5/31/2024
INR 0.415544
INR 0
INR 0.41641
INR 0.41112
5/30/2024
INR 0.413937
INR 0.415544
INR 0.416445
INR 0.411959
5/29/2024
INR 0.42027
INR 0.413937
INR 0.421381
INR 0.413461
5/28/2024
INR 0.421609
INR 0.42027
INR 0.421609
INR 0.416545
5/27/2024
INR 0.418948
INR 0.421609
INR 0.427504
INR 0.416907
5/26/2024
INR 0.417302
INR 0.418948
INR 0.421135
INR 0.416943
5/25/2024
INR 0.41995
INR 0.417302
INR 0.423512
INR 0.417064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,445
1.33%
Market CapINR 1.33T
VolumeINR 21.15B
2
INR 3,751.08
0.14%
Market CapINR 450.75B
VolumeINR 13.74B
4
INR 592.46
0.40%
Market CapINR 91.16B
VolumeINR 641.65M
5
INR 165.56
0.58%
Market CapINR 76.19B
VolumeINR 2.24B
8
INR 0.517337
0.24%
Market CapINR 28.7B
VolumeINR 952.83M
9
INR 0.158822
0.52%
Market CapINR 22.96B
VolumeINR 842.56M

Data provided by Coingecko API

More Cryptocurrencies

2908
INR 9.45
0.86%
Market CapINR 70.37M
VolumeINR 50.66M
2910
INR 0.496208
0.00%
Market CapINR 70.3M
VolumeINR 4.54M
2909
INR 0.552764
44.81%
Market CapINR 70.26M
VolumeINR 1,166
2913
INR 0.085998
0.77%
Market CapINR 70.1M
VolumeINR 3.92M
2912
INR 0.00000007
2.21%
Market CapINR 70.02M
VolumeINR 121,626

Data provided by Coingecko API