Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.902577-1.82%
Market Cap
JPY 153.66M
2.10%
Volume (24)
JPY 4,311,763
0.17%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.902577

Price Change

JPY -0.016772372
1.82%
24h Low / 24h High
JPY 0.877737 / JPY 0.923167

Trading Volume

JPY 4,311,763
0.17%
Volume / Market Cap
0.028060908
Market Dominance
0.000035668905%
Market Rank
#2824

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 153,657,290
2.10%

Fully Diluted
Market Cap

JPY 206,405,170
1.42%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.88995368 / JPY 0.89046076
Yesterday's Open / Close
JPY 0.88995368 / JPY 0.89046076
Yesterday's Change
1.39%
Yesterday's Volume
JPY 3,901,140.1

Binamon Price History

7d Low / 7d High
JPY 0.0049468752 / JPY 0.0059713079
30d Low / 30d High
JPY 0.88005164 / JPY 0.92583829
90d Low / 90d High
JPY 0.80960561 / JPY 0.93171313
52 Week Low / 52 Week High
JPY 0.77720779 / JPY 0.93171313
All Time HighAug 23, 2021 (2 years ago)
JPY 89.43
98.99%
All Time LowOct 9, 2023 (8 months ago)
JPY 0.340227
165.31%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
6/7/2024
JPY 0.924956
JPY 0
JPY 0.924956
JPY 0.880052
6/6/2024
JPY 0.912493
JPY 0.924956
JPY 0.931713
JPY 0.902522
6/5/2024
JPY 0.877218
JPY 0.912493
JPY 0.920781
JPY 0.877218
6/4/2024
JPY 0.811118
JPY 0.877218
JPY 0.874253
JPY 0.809606
6/3/2024
JPY 0.788752
JPY 0.811118
JPY 0.825055
JPY 0.788752
6/2/2024
JPY 0.788109
JPY 0.788752
JPY 0.801054
JPY 0.78121
6/1/2024
JPY 0.77735
JPY 0.788109
JPY 0.79231
JPY 0.777208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,384
2.46%
Market CapJPY 1.37T
VolumeJPY 31.95B
2
JPY 3,691.21
3.09%
Market CapJPY 443.68B
VolumeJPY 15.98B
4
JPY 691.5
1.43%
Market CapJPY 106.33B
VolumeJPY 1.91B
5
JPY 162.11
5.63%
Market CapJPY 74.75B
VolumeJPY 3.45B
8
JPY 0.497762
4.85%
Market CapJPY 27.63B
VolumeJPY 1.86B
9
JPY 0.147505
8.31%
Market CapJPY 21.33B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2821
JPY 4.52
2.86%
Market CapJPY 154.89M
VolumeJPY 3.23M
2822
JPY 0.402425
0.78%
Market CapJPY 154.03M
VolumeJPY 150,366
2823
JPY 0.154056
10.81%
Market CapJPY 153.93M
VolumeJPY 143,617
2825
JPY 0.01434138
0%
Market CapJPY 152.28M
VolumeJPY 29
2826
JPY 0.753659
3.74%
Market CapJPY 152.55M
VolumeJPY 12.61M

Data provided by Coingecko API