Binance Coin (Wormhole) (BNB) Live Price

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
JPY 100,969-5.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 125,561,310
1.52%
Circulating Supply
0 BNB
Issue Date
-

Data provided by Coingecko API

BNB price Statistics

Binance Coin (Wormhole) Price Today

Binance Coin (Wormhole) Price
JPY 100,969

Price Change

JPY -5,387.086
5.07%
24h Low / 24h High
JPY 100,890 / JPY 107,179

Trading Volume

JPY 125,561,310
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Coin (Wormhole) Supply

Circulating Supply
0 BNB
Total Supply
3,120.059 BNB
Max Supply
0 BNB

Binance Coin (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 314,767,060
4.64%

Binance Coin (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 105,589.11 / JPY 105,995.13
Yesterday's Open / Close
JPY 105,995.13 / JPY 105,589.11
Yesterday's Change
4.56%
Yesterday's Volume
JPY 116,895,920

Binance Coin (Wormhole) Price History

7d Low / 7d High
JPY 623.1279 / JPY 714.38474
30d Low / 30d High
JPY 104,898.14 / JPY 107,291.35
90d Low / 90d High
JPY 104,898.14 / JPY 111,465.69
52 Week Low / 52 Week High
JPY 94,221.211 / JPY 111,465.69
All Time HighJun 5, 2024 (5 days ago)
JPY 114,515
11.87%
All Time LowMar 4, 2022 (2 years ago)
JPY 19,240.2
424.56%

Data provided by Coingecko API

BNB to JPY converter

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Coin (Wormhole) Price Chart (BNB to JPY)

BNBJPY by TradingView

Binance Coin (Wormhole) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 101,741
BNB/JPY
JPY 86
JPY 45,733,845
Recently

Binance Coin (Wormhole) Historical Price Data (JPY)

Date
6/9/2024
JPY 106,434.887275
JPY 0
JPY 107,291.351944
JPY 104,898.144971
6/8/2024
JPY 106,000.808476
JPY 106,434.887275
JPY 107,880.944527
JPY 105,630.521621
6/7/2024
JPY 109,773.416363
JPY 106,000.808476
JPY 110,248.486637
JPY 105,286.76199
6/6/2024
JPY 109,048.854608
JPY 109,773.416363
JPY 111,465.689573
JPY 108,468.529351
6/5/2024
JPY 105,228.900235
JPY 109,048.854608
JPY 111,127.643972
JPY 105,228.900235
6/4/2024
JPY 97,645.720858
JPY 105,228.900235
JPY 106,030.220227
JPY 97,031.344901
6/3/2024
JPY 94,221.211257
JPY 97,645.720858
JPY 98,839.813661
JPY 94,221.211257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,333
0.18%
Market CapJPY 1.36T
VolumeJPY 12.96B
2
JPY 3,673.26
0.48%
Market CapJPY 440.75B
VolumeJPY 7.66B
4
JPY 646.05
5.18%
Market CapJPY 99.29B
VolumeJPY 1.5B
5
JPY 158.15
1.22%
Market CapJPY 72.86B
VolumeJPY 1.37B
8
JPY 0.497574
0.32%
Market CapJPY 27.59B
VolumeJPY 702.53M
9
JPY 0.14436
1.30%
Market CapJPY 20.85B
VolumeJPY 607.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API