Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
0.401132-3.64%
Market Cap
€0
0%
Volume (24)
574,046
0.72%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
€0.401132

Price Change

€-0.015146009
3.64%
24h Low / 24h High
€0.400802 / €0.417604

Trading Volume

€574,046
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

€112,250,220
3.88%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
€0.41671779 / €0.41743311
Yesterday's Open / Close
€0.41743311 / €0.41671779
Yesterday's Change
3.82%
Yesterday's Volume
€969,432.49

Binance-Peg Cardano Price History

7d Low / 7d High
€0.43443883 / €0.48598023
30d Low / 30d High
€0.4147826 / €0.44944764
90d Low / 90d High
€0.4147826 / €0.44944764
52 Week Low / 52 Week High
€0.40851462 / €0.44944764
All Time HighSep 2, 2021 (2 years ago)
€2.61
84.67%
All Time LowJun 10, 2023 (12 months ago)
€0.220028
82.16%

Data provided by Coingecko API

ADA to EUR converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.4
ADA/EUR
€0.000104
€771,405
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.4
ADA/EUR
€0.0002
€478,579
Recently
Binance
Binance
€0.4
ADA/EUR
€0.0001
€354,279
Recently
Bitstamp
Bitstamp
€0.4
ADA/EUR
€0.0002
€0
Recently

Binance-Peg Cardano Historical Price Data (EUR)

Date
6/7/2024
€0.420736
€0
€0.449448
€0.414783
6/6/2024
€0.425978
€0.420736
€0.425978
€0.415404
6/5/2024
€0.424864
€0.425978
€0.428334
€0.419177
6/4/2024
€0.42015
€0.424864
€0.42714
€0.417441
6/3/2024
€0.410555
€0.42015
€0.423786
€0.410555
6/2/2024
€0.414379
€0.410555
€0.416822
€0.408515
6/1/2024
€0.412464
€0.414379
€0.416232
€0.410578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,311
0.16%
Market Cap€1.37T
Volume€12.96B
2
3,675.45
0.44%
Market Cap€441.71B
Volume€6.83B
4
682.03
0.38%
Market Cap€105.04B
Volume€984.79M
5
158.42
2.68%
Market Cap€72.96B
Volume€1.66B
8
0.49
1.33%
Market Cap€27.38B
Volume€617.98M
9
0.15
1.88%
Market Cap€21.07B
Volume€783.47M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API