Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
JPY 69.38+1.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,075,668
1.03%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
JPY 69.38

Price Change

JPY 1.29
1.89%
24h Low / 24h High
JPY 67.85 / JPY 69.36

Trading Volume

JPY 40,075,668
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

JPY 19,401,887,000
1.80%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
JPY 67.900337 / JPY 68.236767
Yesterday's Open / Close
JPY 67.900337 / JPY 68.236767
Yesterday's Change
1.93%
Yesterday's Volume
JPY 97,157,979

Binance-Peg Cardano Price History

7d Low / 7d High
JPY 0.43293584 / JPY 0.48598023
30d Low / 30d High
JPY 67.900337 / JPY 73.86732
90d Low / 90d High
JPY 67.900337 / JPY 76.26998
52 Week Low / 52 Week High
JPY 67.900337 / JPY 76.26998
All Time HighSep 2, 2021 (2 years ago)
JPY 340.77
79.70%
All Time LowDec 30, 2022 (1 years ago)
JPY 31.71
118.17%

Data provided by Coingecko API

ADA to JPY converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 69.53
ADA/JPY
JPY 0.16
JPY 3,025,374
Recently

Binance-Peg Cardano Historical Price Data (JPY)

Date
6/8/2024
JPY 70.701437
JPY 0
JPY 70.701437
JPY 67.900337
6/7/2024
JPY 71.326929
JPY 70.701437
JPY 76.26998
JPY 70.200692
6/6/2024
JPY 72.233983
JPY 71.326929
JPY 72.233983
JPY 70.39186
6/5/2024
JPY 71.692447
JPY 72.233983
JPY 72.368262
JPY 71.257972
6/4/2024
JPY 71.514672
JPY 71.692447
JPY 72.191102
JPY 70.412349
6/3/2024
JPY 70.027684
JPY 71.514672
JPY 72.351179
JPY 70.027684
6/2/2024
JPY 70.742223
JPY 70.027684
JPY 71.15918
JPY 69.67777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,706
0.55%
Market CapJPY 1.37T
VolumeJPY 8.71B
2
JPY 3,706.47
0.67%
Market CapJPY 445.55B
VolumeJPY 6.39B
4
JPY 684.48
0.14%
Market CapJPY 105.23B
VolumeJPY 844.83M
5
JPY 161.27
0.81%
Market CapJPY 74.26B
VolumeJPY 1.48B
8
JPY 0.496886
0.53%
Market CapJPY 27.58B
VolumeJPY 541.99M
9
JPY 0.147207
1.06%
Market CapJPY 21.3B
VolumeJPY 720.64M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API