Binance-Peg XRP (XRP) Live Price

Binance-Peg XRP logo
XRPBinance-Peg XRP
JPY 82.19+1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,642,860
0.82%
Circulating Supply
0 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

Binance-Peg XRP Price Today

Binance-Peg XRP Price
JPY 82.19

Price Change

JPY 1.59
1.97%
24h Low / 24h High
JPY 80.42 / JPY 82.51

Trading Volume

JPY 87,642,860
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg XRP Supply

Circulating Supply
0 XRP
Total Supply
207,000,000 XRP
Max Supply
0 XRP

Binance-Peg XRP Market Cap

Fully Diluted
Market Cap

JPY 16,796,538,000
0.22%

Binance-Peg XRP Price Yesterday

Yesterday's Low / High
JPY 81.299568 / JPY 81.342236
Yesterday's Open / Close
JPY 81.342236 / JPY 81.299568
Yesterday's Change
1.07%
Yesterday's Volume
JPY 83,778,854

Binance-Peg XRP Price History

7d Low / 7d High
JPY 0.51157959 / JPY 0.53027962
30d Low / 30d High
JPY 80.419288 / JPY 82.619611
90d Low / 90d High
JPY 80.419288 / JPY 82.619611
52 Week Low / 52 Week High
JPY 80.419288 / JPY 83.719471
All Time HighMay 18, 2021 (3 years ago)
JPY 181.02
54.68%
All Time LowJun 18, 2022 (1 years ago)
JPY 39.32
108.65%

Data provided by Coingecko API

XRP to JPY converter

Binance-Peg XRP
Binance-Peg XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg XRP Price Chart (XRP to JPY)

XRPJPY by TradingView

Binance-Peg XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 81.69
XRP/JPY
JPY 0.18
JPY 11,634,049
Recently

Binance-Peg XRP Historical Price Data (JPY)

Date
6/3/2024
JPY 80.553324
JPY 0
JPY 82.619611
JPY 80.423421
6/2/2024
JPY 81.663175
JPY 80.553324
JPY 81.863244
JPY 80.419288
6/1/2024
JPY 81.277264
JPY 81.663175
JPY 81.956957
JPY 81.277264
5/31/2024
JPY 81.637059
JPY 81.277264
JPY 81.924608
JPY 80.889009
5/30/2024
JPY 82.360932
JPY 81.637059
JPY 82.714351
JPY 80.847512
5/29/2024
JPY 82.897546
JPY 82.360932
JPY 83.298013
JPY 82.28953
5/28/2024
JPY 83.719471
JPY 82.897546
JPY 83.719471
JPY 82.067533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,603
0.97%
Market CapJPY 1.37T
VolumeJPY 26.24B
2
JPY 3,779.08
0.25%
Market CapJPY 452.77B
VolumeJPY 10.79B
4
JPY 664.96
6.14%
Market CapJPY 101.14B
VolumeJPY 2.25B
5
JPY 166.52
1.90%
Market CapJPY 76.32B
VolumeJPY 1.86B
8
JPY 0.527079
1.88%
Market CapJPY 29.12B
VolumeJPY 856.44M
9
JPY 0.15953
0.11%
Market CapJPY 22.97B
VolumeJPY 671.72M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API