BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.009452-2.41%
Market Cap
BTC 1.45M
2.47%
Volume (24)
BTC 15,298
1.12%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00945232

Price Change

BTC -0.00023375095
2.41%
24h Low / 24h High
BTC 0.00942389 / BTC 0.00975244

Trading Volume

BTC 15,298
1.12%
Volume / Market Cap
0.010522109
Market Dominance
3.7352528%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,453,891
2.47%

Fully Diluted
Market Cap

BTC 1,453,891
2.76%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0097099389 / BTC 0.0097250353
Yesterday's Open / Close
BTC 0.0097099389 / BTC 0.0097250353
Yesterday's Change
2.73%
Yesterday's Volume
BTC 10,678.653

BNB Price History

7d Low / 7d High
BTC 576.54821 / BTC 599.62892
30d Low / 30d High
BTC 0.0096540013 / BTC 0.0097480287
90d Low / 90d High
BTC 0.0094048503 / BTC 0.0097820089
52 Week Low / 52 Week High
BTC 0.0091694692 / BTC 0.0097820089
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
50.74%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
134975.87%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.009454
BNB/BTC
BTC 0.000001
BTC 425
Recently
KuCoin
KuCoin
BTC 0.00946
BNB/BTC
BTC 0.000011
BTC 1
Recently
Gate.io
Gate.io
BTC 0.009447
BNB/BTC
BTC 0.000014
BTC 0
Recently
Binance US
Binance US
BTC 0.009424
BNB/BTC
BTC 0.000001
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
5/12/2024
BTC 0.009738
BTC 0
BTC 0.009748
BTC 0.009654
5/11/2024
BTC 0.009625
BTC 0.009738
BTC 0.009748
BTC 0.009591
5/10/2024
BTC 0.009455
BTC 0.009625
BTC 0.009683
BTC 0.009405
5/9/2024
BTC 0.009617
BTC 0.009455
BTC 0.009782
BTC 0.009472
5/8/2024
BTC 0.009258
BTC 0.009617
BTC 0.009588
BTC 0.009249
5/7/2024
BTC 0.00931
BTC 0.009258
BTC 0.009343
BTC 0.00922
5/6/2024
BTC 0.009243
BTC 0.00931
BTC 0.009339
BTC 0.009169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,727
2.12%
Market CapBTC 1.24T
VolumeBTC 22.77B
2
BTC 2,946.35
0.44%
Market CapBTC 354.34B
VolumeBTC 12.99B
4
BTC 592.95
0.41%
Market CapBTC 91.32B
VolumeBTC 959.67M
7
BTC 0.507893
0.99%
Market CapBTC 28.17B
VolumeBTC 917.26M
11
BTC 0.44266
0.54%
Market CapBTC 15.69B
VolumeBTC 345.04M
561
BTC 0.996723
0.43%
Market CapBTC 70.32M
VolumeBTC 452,828

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.7M
VolumeBTC 362,939
2
BTC 0.0469662
1.57%
Market CapBTC 5.64M
VolumeBTC 207,233
3
BTC 0.00001591
2.17%
Market CapBTC 1.76M
VolumeBTC 569,064
5
BTC 0.00235388
0.31%
Market CapBTC 1.06M
VolumeBTC 39,540
6
BTC 0.00001593
2.08%
Market CapBTC 526,913
VolumeBTC 82,414

Data provided by Coingecko API