BNB (BNB) Live Price

BNB logo
BNBBNB
INR 49,654+0.22%
Market Cap
INR 7.64T
0.20%
Volume (24)
INR 54,129,041,000
4.92%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 49,654

Price Change

INR 109.32
0.22%
24h Low / 24h High
INR 49,090 / INR 50,102

Trading Volume

INR 54,129,041,000
4.92%
Volume / Market Cap
0.0070882901
Market Dominance
3.7331272%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,636,403,200,000
0.20%

Fully Diluted
Market Cap

INR 7,636,403,200,000
0.16%

BNB Price Yesterday

Yesterday's Low / High
INR 49,497.452 / INR 49,611.47
Yesterday's Open / Close
INR 49,497.452 / INR 49,611.47
Yesterday's Change
0.20%
Yesterday's Volume
INR 61,440,774,000

BNB Price History

7d Low / 7d High
INR 576.54821 / INR 599.62892
30d Low / 30d High
INR 48,706.943 / INR 49,611.47
90d Low / 90d High
INR 48,377.742 / INR 50,056.119
52 Week Low / 52 Week High
INR 48,122.721 / INR 50,056.119
All Time HighMar 16, 2024 (1 months ago)
INR 52,934
6.22%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
5/11/2024
INR 48,872.672239
INR 0
INR 49,611.46987
INR 48,706.94331
5/10/2024
INR 49,741.023228
INR 48,872.672239
INR 49,830.2325
INR 48,764.601286
5/9/2024
INR 49,113.60643
INR 49,741.023228
INR 50,056.118921
INR 49,098.897307
5/8/2024
INR 48,203.22505
INR 49,113.60643
INR 49,060.726628
INR 48,203.22505
5/7/2024
INR 49,115.052323
INR 48,203.22505
INR 49,619.688463
INR 48,122.720959
5/6/2024
INR 49,351.122153
INR 49,115.052323
INR 49,972.126808
INR 48,883.84591
5/5/2024
INR 48,865.615081
INR 49,351.122153
INR 49,474.70647
INR 48,458.562821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,320
0.56%
Market CapINR 1.21T
VolumeINR 13.02B
2
INR 2,931.24
0.51%
Market CapINR 351.93B
VolumeINR 5.45B
4
INR 594.47
0.25%
Market CapINR 91.41B
VolumeINR 648.11M
7
INR 0.499776
1.22%
Market CapINR 27.66B
VolumeINR 356.35M
11
INR 0.436503
0.61%
Market CapINR 15.42B
VolumeINR 154.23M
564
INR 0.996922
0.04%
Market CapINR 70.31M
VolumeINR 439,600

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,123,498
0.64%
Market CapINR 100.96T
VolumeINR 1.08T
2
INR 244,887
0.50%
Market CapINR 29.4T
VolumeINR 455.09B
3
INR 83.52
0.00%
Market CapINR 9.26T
VolumeINR 1.7T
5
INR 11,980.72
1.52%
Market CapINR 5.37T
VolumeINR 89.96B
6
INR 83.53
0.01%
Market CapINR 2.77T
VolumeINR 208.2B

Data provided by Coingecko API