BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
BRL 6.41-3.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 57,323,728
3.39%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
BRL 6.41

Price Change

BRL -0.23366065
3.52%
24h Low / 24h High
BRL 6.32 / BRL 6.72

Trading Volume

BRL 57,323,728
3.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

BRL 1,590,183,700
0.99%

BinaryX Price Yesterday

Yesterday's Low / High
BRL 6.4574807 / BRL 6.4978247
Yesterday's Open / Close
BRL 6.4574807 / BRL 6.4978247
Yesterday's Change
1.04%
Yesterday's Volume
BRL 57,828,770

BinaryX Price History

7d Low / 7d High
BRL 1.0663222 / BRL 1.5075078
30d Low / 30d High
BRL 6.4574807 / BRL 6.7388662
90d Low / 90d High
BRL 6.4574807 / BRL 7.7894433
52 Week Low / 52 Week High
BRL 5.4431483 / BRL 7.7894433
All Time HighFeb 28, 2023 (1 years ago)
BRL 34.21
81.27%
All Time LowAug 17, 2023 (9 months ago)
BRL 0.85538
649.20%

Data provided by Coingecko API

BNX to BRL converter

BinaryX
BinaryXBNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to BRL)

BNXBRL by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (BRL)

Date
5/27/2024
BRL 6.666897
BRL 0
BRL 6.738866
BRL 6.457481
5/26/2024
BRL 7.231475
BRL 6.666897
BRL 7.231475
BRL 6.57368
5/25/2024
BRL 7.122212
BRL 7.231475
BRL 7.789443
BRL 6.994621
5/24/2024
BRL 6.882388
BRL 7.122212
BRL 7.425962
BRL 6.882388
5/23/2024
BRL 6.843202
BRL 6.882388
BRL 7.18896
BRL 6.834666
5/22/2024
BRL 5.993024
BRL 6.843202
BRL 7.127493
BRL 5.816227
5/21/2024
BRL 5.569585
BRL 5.993024
BRL 6.052713
BRL 5.443148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,831
1.07%
Market CapBRL 1.34T
VolumeBRL 27.13B
2
BRL 3,848.49
1.53%
Market CapBRL 462.72B
VolumeBRL 16.28B
4
BRL 597.69
0.92%
Market CapBRL 92B
VolumeBRL 908.91M
8
BRL 0.52
0.87%
Market CapBRL 29.11B
VolumeBRL 921.2M
11
BRL 0.46
0.82%
Market CapBRL 16.15B
VolumeBRL 360.74M
582
BRL 1
0.19%
Market CapBRL 70.61M
VolumeBRL 436,828

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API