BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
ETH 0.00031-1.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 2,600
1.00%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
ETH 0.00031039

Price Change

ETH -0.0000056222028
1.78%
24h Low / 24h High
ETH 0.00030702 / ETH 0.00031858

Trading Volume

ETH 2,600
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

ETH 77,074
0.44%

BinaryX Price Yesterday

Yesterday's Low / High
ETH 0.00030920473 / ETH 0.00030981485
Yesterday's Open / Close
ETH 0.00030920473 / ETH 0.00030981485
Yesterday's Change
0.28%
Yesterday's Volume
ETH 2,522.1465

BinaryX Price History

7d Low / 7d High
ETH 1.1352945 / ETH 1.5075078
30d Low / 30d High
ETH 0.00030880332 / ETH 0.00032471872
90d Low / 90d High
ETH 0.00030880332 / ETH 0.00040168658
52 Week Low / 52 Week High
ETH 0.00030175728 / ETH 0.00040168658
All Time HighFeb 28, 2023 (1 years ago)
ETH 0.00403478
92.31%
All Time LowMar 6, 2024 (2 months ago)
ETH 0.00008687
257.29%

Data provided by Coingecko API

BNX to ETH converter

BinaryX
BinaryXBNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to ETH)

BNXETH by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (ETH)

Date
5/28/2024
ETH 0.000322
ETH 0
ETH 0.000325
ETH 0.000309
5/27/2024
ETH 0.000337
ETH 0.000322
ETH 0.000337
ETH 0.00032
5/26/2024
ETH 0.000374
ETH 0.000337
ETH 0.000374
ETH 0.000331
5/25/2024
ETH 0.00037
ETH 0.000374
ETH 0.000402
ETH 0.00036
5/24/2024
ETH 0.000354
ETH 0.00037
ETH 0.00039
ETH 0.000354
5/23/2024
ETH 0.000355
ETH 0.000354
ETH 0.000367
ETH 0.000345
5/22/2024
ETH 0.000309
ETH 0.000355
ETH 0.000369
ETH 0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,786
0.63%
Market CapETH 1.33T
VolumeETH 28.13B
2
eth
EthereumETH
ETH 3,796.46
2.09%
Market CapETH 455.9B
VolumeETH 17.41B
4
ETH 598.45
0.27%
Market CapETH 92B
VolumeETH 836.45M
8
ETH 0.526392
0.20%
Market CapETH 29.1B
VolumeETH 875.82M
12
ETH 0.458684
0.17%
Market CapETH 16.17B
VolumeETH 318.93M
589
ETH 1.001
0.42%
Market CapETH 70.49M
VolumeETH 324,169

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API