BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
GBP 0.980648-3.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,677,304
3.40%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
GBP 0.980648

Price Change

GBP -0.033534461
3.31%
24h Low / 24h High
GBP 0.975283 / GBP 1.03

Trading Volume

GBP 8,677,304
3.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

GBP 243,549,170
0.18%

BinaryX Price Yesterday

Yesterday's Low / High
GBP 0.9774298 / GBP 0.98369001
Yesterday's Open / Close
GBP 0.9774298 / GBP 0.98369001
Yesterday's Change
0.01%
Yesterday's Volume
GBP 8,753,191.2

BinaryX Price History

7d Low / 7d High
GBP 1.0663222 / GBP 1.5075078
30d Low / 30d High
GBP 0.9774298 / GBP 1.0290007
90d Low / 90d High
GBP 0.9774298 / GBP 1.1832413
52 Week Low / 52 Week High
GBP 0.83915185 / GBP 1.1832413
All Time HighFeb 28, 2023 (1 years ago)
GBP 5.46
82.03%
All Time LowAug 17, 2023 (9 months ago)
GBP 0.13481
627.43%

Data provided by Coingecko API

BNX to GBP converter

BinaryX
BinaryXBNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to GBP)

BNXGBP by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (GBP)

Date
5/27/2024
GBP 1.012214
GBP 0
GBP 1.029001
GBP 0.97743
5/26/2024
GBP 1.098333
GBP 1.012214
GBP 1.098333
GBP 1.004016
5/25/2024
GBP 1.081759
GBP 1.098333
GBP 1.183241
GBP 1.062359
5/24/2024
GBP 1.053751
GBP 1.081759
GBP 1.137314
GBP 1.053751
5/23/2024
GBP 1.044193
GBP 1.053751
GBP 1.100599
GBP 1.043292
5/22/2024
GBP 0.920136
GBP 1.044193
GBP 1.08596
GBP 0.889909
5/21/2024
GBP 0.858479
GBP 0.920136
GBP 0.929347
GBP 0.839152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,286
1.06%
Market CapGBP 1.37T
VolumeGBP 23.9B
2
GBP 3,878.72
1.00%
Market CapGBP 466.25B
VolumeGBP 17.19B
4
GBP 602.38
0.27%
Market CapGBP 92.7B
VolumeGBP 843.57M
8
GBP 0.533251
0.98%
Market CapGBP 29.58B
VolumeGBP 791.1M
11
GBP 0.467278
1.80%
Market CapGBP 16.56B
VolumeGBP 284.44M
590
GBP 1.001
0.20%
Market CapGBP 70.58M
VolumeGBP 413,897

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API