BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
INR 100.7-3.11%
Market Cap
INR 0
0%
Volume (24)
INR 728,885,030
0.69%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
INR 100.7

Price Change

INR -3.2352145
3.11%
24h Low / 24h High
INR 98.82 / INR 104.09

Trading Volume

INR 728,885,030
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

INR 24,876,939,000
1.09%

BinaryX Price Yesterday

Yesterday's Low / High
INR 99.196342 / INR 99.31447
Yesterday's Open / Close
INR 99.31447 / INR 99.196342
Yesterday's Change
1.46%
Yesterday's Volume
INR 810,096,420

BinaryX Price History

7d Low / 7d High
INR 1.1352945 / INR 1.5075078
30d Low / 30d High
INR 99.196342 / INR 105.00858
90d Low / 90d High
INR 99.196342 / INR 125.21171
52 Week Low / 52 Week High
INR 94.503281 / INR 125.21171
All Time HighFeb 28, 2023 (1 years ago)
INR 543.74
81.53%
All Time LowAug 17, 2023 (9 months ago)
INR 14.28
603.38%

Data provided by Coingecko API

BNX to INR converter

BinaryX
BinaryXBNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to INR)

BNXINR by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (INR)

Date
5/28/2024
INR 104.187145
INR 0
INR 104.187145
INR 99.196342
5/27/2024
INR 107.072129
INR 104.187145
INR 108.907941
INR 103.777364
5/26/2024
INR 116.240385
INR 107.072129
INR 116.240385
INR 106.254552
5/25/2024
INR 114.486269
INR 116.240385
INR 125.211713
INR 112.433132
5/24/2024
INR 111.419948
INR 114.486269
INR 120.10431
INR 111.419948
5/23/2024
INR 110.599844
INR 111.419948
INR 116.383778
INR 110.479733
5/22/2024
INR 97.458362
INR 110.599844
INR 115.120245
INR 94.503281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,356
1.39%
Market CapINR 1.35T
VolumeINR 10.98B
2
INR 3,834.43
1.45%
Market CapINR 461.6B
VolumeINR 17.48B
4
INR 600.9
0.29%
Market CapINR 92.56B
VolumeINR 1.01B
8
INR 0.52485
1.79%
Market CapINR 29.12B
VolumeINR 903.34M
12
INR 0.457969
2.13%
Market CapINR 16.2B
VolumeINR 358.1M
586
INR 1.002
0.16%
Market CapINR 70.68M
VolumeINR 321,777

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API