BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
JPY 204-7.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,432,411,800
0.33%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
JPY 204

Price Change

JPY -15.771728
7.18%
24h Low / 24h High
JPY 202.3 / JPY 219.86

Trading Volume

JPY 2,432,411,800
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

JPY 50,581,098,000
4.63%

BinaryX Price Yesterday

Yesterday's Low / High
JPY 213.7385 / JPY 214.10372
Yesterday's Open / Close
JPY 214.10372 / JPY 213.7385
Yesterday's Change
4.64%
Yesterday's Volume
JPY 4,175,106,300

BinaryX Price History

7d Low / 7d High
JPY 1.0296212 / JPY 1.5075078
30d Low / 30d High
JPY 212.4498 / JPY 236.59581
90d Low / 90d High
JPY 177.51532 / JPY 236.59581
52 Week Low / 52 Week High
JPY 155.27938 / JPY 236.59581
All Time HighFeb 28, 2023 (1 years ago)
JPY 896.01
77.23%
All Time LowAug 17, 2023 (9 months ago)
JPY 25.06
714.12%

Data provided by Coingecko API

BNX to JPY converter

BinaryX
BinaryXBNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to JPY)

BNXJPY by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (JPY)

Date
5/25/2024
JPY 216.356938
JPY 0
JPY 236.595805
JPY 212.449797
5/24/2024
JPY 209.963936
JPY 216.356938
JPY 226.738958
JPY 209.963936
5/23/2024
JPY 208.142842
JPY 209.963936
JPY 219.398412
JPY 208.142842
5/22/2024
JPY 182.750751
JPY 208.142842
JPY 216.4376
JPY 177.515323
5/21/2024
JPY 170.652419
JPY 182.750751
JPY 184.507082
JPY 166.815445
5/20/2024
JPY 166.84092
JPY 170.652419
JPY 178.604035
JPY 160.309705
5/19/2024
JPY 155.47941
JPY 166.84092
JPY 170.365299
JPY 155.279384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,962
0.34%
Market CapJPY 1.36T
VolumeJPY 17.4B
2
JPY 3,804.75
1.68%
Market CapJPY 457.04B
VolumeJPY 9.48B
4
JPY 600.53
0.40%
Market CapJPY 92.4B
VolumeJPY 411.73M
8
JPY 0.53398
0.48%
Market CapJPY 29.62B
VolumeJPY 441.57M
11
JPY 0.459643
0.23%
Market CapJPY 16.25B
VolumeJPY 199.81M
584
JPY 1.001
0.11%
Market CapJPY 70.57M
VolumeJPY 496,952

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API