BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.894623+2.90%
Market Cap
$0
0%
Volume (24)
$7,329,606
0.22%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.894623

Price Change

$0.02519893
2.90%
24h Low / 24h High
$0.85587 / $0.921414

Trading Volume

$7,329,606
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$221,498,890
1.51%

BinaryX Price Yesterday

Yesterday's Low / High
$0.90474503 / $0.90943628
Yesterday's Open / Close
$0.90474503 / $0.90943628
Yesterday's Change
1.37%
Yesterday's Volume
$10,570,588

BinaryX Price History

7d Low / 7d High
$0.86942374 / $1.0060519
30d Low / 30d High
$0.86942374 / $0.93032743
90d Low / 90d High
$0.86942374 / $0.94822528
52 Week Low / 52 Week High
$0.86942374 / $1.0060519
All Time HighFeb 28, 2023 (1 years ago)
$6.58
86.42%
All Time LowAug 17, 2023 (9 months ago)
$0.171863
419.66%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.9
BNX/USDT
$0.0002
$2,720,871
Recently
Gate.io
Gate.io
$0.9
BNX/USDT
$0.0013
$44,955
Recently

BinaryX Historical Price Data (USD)

Date
5/13/2024
$0.930327
$0
$0.930327
$0.869424
5/12/2024
$0.940005
$0.930327
$0.948225
$0.920596
5/11/2024
$0.928407
$0.940005
$0.942081
$0.919063
5/10/2024
$0.959078
$0.928407
$0.959078
$0.912697
5/9/2024
$0.959516
$0.959078
$0.985964
$0.936591
5/8/2024
$0.972646
$0.959516
$0.988634
$0.932618
5/7/2024
$0.96326
$0.972646
$1.006052
$0.957652

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.894623 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7,329,606 USD. BNX to USD price is updated in real-time. BinaryX is +2.90% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,506
2.54%
Market Cap$1.23T
Volume$23.37B
2
$2,935.89
1.79%
Market Cap$352.54B
Volume$12.37B
4
$589.09
0.33%
Market Cap$90.58B
Volume$1B
7
$0.51
3.20%
Market Cap$28.06B
Volume$812.29M
11
$0.44
2.16%
Market Cap$15.39B
Volume$355.2M
557
$1
0.03%
Market Cap$70.51M
Volume$390,274

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API