Birake (BIR) Live Price

Birake logo
BIRBirake
JPY 0.154592-14.77%
Market Cap
JPY 44.79M
14.68%
Volume (24)
JPY 46,613
0.39%
Circulating Supply
289,746,400 BIR
Issue Date
-

Data provided by Coingecko API

BIR price Statistics

Birake Price Today

Birake Price
JPY 0.154592

Price Change

JPY -0.026781668
14.77%
24h Low / 24h High
JPY 0.154139 / JPY 0.202871

Trading Volume

JPY 46,613
0.39%
Volume / Market Cap
0.0010406448
Market Dominance
0.000010495892%
Market Rank
#3487

Birake Supply

Circulating Supply
289,746,403.245 BIR
Total Supply
289,871,042.138 BIR
Max Supply
0 BIR

Birake Market Cap

Market Cap
JPY 44,792,422
14.68%

Fully Diluted
Market Cap

JPY 44,811,690
0.15%

Birake Price Yesterday

Yesterday's Low / High
JPY 0.15451252 / JPY 0.15512063
Yesterday's Open / Close
JPY 0.15451252 / JPY 0.15512063
Yesterday's Change
0.15%
Yesterday's Volume
JPY 26,100.357

Birake Price History

7d Low / 7d High
JPY 0.00083994601 / JPY 0.0017945859
30d Low / 30d High
JPY 0.13154646 / JPY 0.18215227
90d Low / 90d High
JPY 0.13154646 / JPY 0.25117021
52 Week Low / 52 Week High
JPY 0.13154646 / JPY 0.27969518
All Time HighMar 27, 2022 (2 years ago)
JPY 70.74
99.78%
All Time LowApr 14, 2022 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

BIR to JPY converter

Birake
BirakeBIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birake Price Chart (BIR to JPY)

BIRJPY by TradingView

Birake Exchanges

Instant crypto to crypto exchange coming soon!

Birake Historical Price Data (JPY)

Date
5/23/2024
JPY 0.180621
JPY 0
JPY 0.182152
JPY 0.154513
5/22/2024
JPY 0.224971
JPY 0.180621
JPY 0.225437
JPY 0.131546
5/21/2024
JPY 0.18553
JPY 0.224971
JPY 0.248343
JPY 0.167384
5/20/2024
JPY 0.206535
JPY 0.18553
JPY 0.279695
JPY 0.178028
5/19/2024
JPY 0.210074
JPY 0.206535
JPY 0.229586
JPY 0.205173
5/18/2024
JPY 0.209932
JPY 0.210074
JPY 0.22534
JPY 0.186735
5/17/2024
JPY 0.202946
JPY 0.209932
JPY 0.221514
JPY 0.202946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,705
2.49%
Market CapJPY 1.33T
VolumeJPY 41.07B
2
JPY 3,796.05
0.58%
Market CapJPY 456.37B
VolumeJPY 47.59B
4
JPY 601
2.02%
Market CapJPY 92.42B
VolumeJPY 1.79B
8
JPY 0.529573
0.25%
Market CapJPY 29.4B
VolumeJPY 1.71B
11
JPY 0.46703
3.75%
Market CapJPY 16.51B
VolumeJPY 543.95M
581
JPY 0.998861
0.04%
Market CapJPY 70.4M
VolumeJPY 351,658

Data provided by Coingecko API

More Cryptocurrencies

3484
JPY 0.04536475
6.76%
Market CapJPY 45.39M
VolumeJPY 415,721
3485
JPY 0.44553
0.31%
Market CapJPY 45.05M
VolumeJPY 5,716
3486
JPY 8.83
4.84%
Market CapJPY 45.03M
VolumeJPY 175,562
3488
JPY 9,062.47
0.77%
Market CapJPY 44.74M
VolumeJPY 131,080
3489
JPY 0.149227
0.53%
Market CapJPY 44.59M
VolumeJPY 8.02M

Data provided by Coingecko API