Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.137398+0.32%
Market Cap
BRL 7.69M
0.26%
Volume (24)
BRL 354,263
0.35%
Circulating Supply
56,061,440 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.137398

Price Change

BRL 0.00043803
0.32%
24h Low / 24h High
BRL 0.135419 / BRL 0.137512

Trading Volume

BRL 354,263
0.35%
Volume / Market Cap
0.046038119
Market Dominance
0.000053019315%
Market Rank
#2590

Bistroo Supply

Circulating Supply
56,061,439.962 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 7,694,993
0.26%

Fully Diluted
Market Cap

BRL 13,725,999
0.04%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.13713634 / BRL 0.13727671
Yesterday's Open / Close
BRL 0.13713634 / BRL 0.13727671
Yesterday's Change
0.14%
Yesterday's Volume
BRL 359,461.42

Bistroo Price History

7d Low / 7d High
BRL 0.025283709 / BRL 0.02627488
30d Low / 30d High
BRL 0.13544215 / BRL 0.13730934
90d Low / 90d High
BRL 0.13531086 / BRL 0.13816908
52 Week Low / 52 Week High
BRL 0.13264592 / BRL 0.13816908
All Time HighMay 19, 2021 (3 years ago)
BRL 1.35
89.86%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.064934
111.46%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
6/8/2024
BRL 0.137009
BRL 0
BRL 0.137306
BRL 0.135613
6/7/2024
BRL 0.13804
BRL 0.137009
BRL 0.138042
BRL 0.135311
6/6/2024
BRL 0.137714
BRL 0.13804
BRL 0.138169
BRL 0.135624
6/5/2024
BRL 0.137593
BRL 0.137714
BRL 0.138068
BRL 0.13675
6/4/2024
BRL 0.133643
BRL 0.137593
BRL 0.137629
BRL 0.133545
6/3/2024
BRL 0.133073
BRL 0.133643
BRL 0.133826
BRL 0.132688
6/2/2024
BRL 0.133392
BRL 0.133073
BRL 0.133698
BRL 0.132646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,205
0.28%
Market CapBRL 1.36T
VolumeBRL 12.18B
2
BRL 3,674.13
0.33%
Market CapBRL 441.51B
VolumeBRL 6.74B
4
BRL 677.78
0.62%
Market CapBRL 104.36B
VolumeBRL 897.44M
5
BRL 157.64
2.98%
Market CapBRL 72.63B
VolumeBRL 1.64B
8
BRL 0.49
1.20%
Market CapBRL 27.38B
VolumeBRL 595.77M
9
BRL 0.15
1.37%
Market CapBRL 21.14B
VolumeBRL 764.47M

Data provided by Coingecko API

More Cryptocurrencies

2568
BRL 0.21
12.28%
Market CapBRL 7.73M
VolumeBRL 1.61M
2588
BRL 0.02
0.23%
Market CapBRL 7.73M
VolumeBRL 636,378
2589
BRL 0.02
4.15%
Market CapBRL 7.7M
VolumeBRL 2,935
2591
BRL 0.03
6.61%
Market CapBRL 7.68M
VolumeBRL 5,626
2592
BRL 0.00064507
1.11%
Market CapBRL 7.66M
VolumeBRL 433,989

Data provided by Coingecko API