bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0.001241-0.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 275,089
0.09%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0.0012413

Price Change

BRL -0.0000075150189
0.60%
24h Low / 24h High
BRL 0.00123422 / BRL 0.001272

Trading Volume

BRL 275,089
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 62,123,905
1.78%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0.0012611317 / BRL 0.0012688246
Yesterday's Open / Close
BRL 0.0012611317 / BRL 0.0012688246
Yesterday's Change
1.87%
Yesterday's Volume
BRL 288,246.42

bitcastle Price History

7d Low / 7d High
BRL 0.00023085743 / BRL 0.00024958734
30d Low / 30d High
BRL 0.0012407231 / BRL 0.0012781629
90d Low / 90d High
BRL 0.0011876691 / BRL 0.001278586
52 Week Low / 52 Week High
BRL 0.0011847989 / BRL 0.001278586
All Time HighJan 2, 2023 (1 years ago)
BRL 0.00221724
44.33%
All Time LowJan 30, 2024 (3 months ago)
BRL 0.00033252
271.22%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
5/25/2024
BRL 0.001276
BRL 0
BRL 0.001276
BRL 0.001241
5/24/2024
BRL 0.001209
BRL 0.001276
BRL 0.001278
BRL 0.001188
5/23/2024
BRL 0.00125
BRL 0.001209
BRL 0.001267
BRL 0.00121
5/22/2024
BRL 0.001255
BRL 0.00125
BRL 0.001279
BRL 0.001254
5/21/2024
BRL 0.001202
BRL 0.001255
BRL 0.001258
BRL 0.0012
5/20/2024
BRL 0.001195
BRL 0.001202
BRL 0.001206
BRL 0.001185
5/19/2024
BRL 0.00123
BRL 0.001195
BRL 0.001231
BRL 0.001191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,030
0.04%
Market CapBRL 1.36T
VolumeBRL 7.6B
2
BRL 3,799.08
1.76%
Market CapBRL 455.9B
VolumeBRL 9.38B
4
BRL 599.94
0.14%
Market CapBRL 92.26B
VolumeBRL 403.06M
8
BRL 0.53
0.27%
Market CapBRL 29.57B
VolumeBRL 426.47M
11
BRL 0.46
0.06%
Market CapBRL 16.2B
VolumeBRL 198.79M
584
BRL 1
0.25%
Market CapBRL 70.41M
VolumeBRL 498,379

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API