bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
0.000222-4.24%
Market Cap
€0
0%
Volume (24)
51,332
0.83%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
€0.0002223

Price Change

€-0.0000098534401
4.24%
24h Low / 24h High
€0.00022026 / €0.00023266

Trading Volume

€51,332
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

€11,111,231
0.63%

bitcastle Price Yesterday

Yesterday's Low / High
€0.00022329346 / €0.00022396809
Yesterday's Open / Close
€0.00022329346 / €0.00022396809
Yesterday's Change
0.60%
Yesterday's Volume
€53,277.67

bitcastle Price History

7d Low / 7d High
€0.0002375619 / €0.00025566035
30d Low / 30d High
€0.00022312662 / €0.00023241424
90d Low / 90d High
€0.0002217955 / €0.00023546523
52 Week Low / 52 Week High
€0.0002192846 / €0.00023546523
All Time HighDec 23, 2022 (1 years ago)
€0.00040079
44.54%
All Time LowJan 30, 2024 (4 months ago)
€0.00006206
258.17%

Data provided by Coingecko API

CASTLE to EUR converter

bitcastle
bitcastleCASTLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to EUR)

CASTLEEUR by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (EUR)

Date
6/5/2024
€0.000229
€0
€0.000232
€0.000223
6/4/2024
€0.000225
€0.000229
€0.000232
€0.000225
6/3/2024
€0.000232
€0.000225
€0.000235
€0.000226
6/2/2024
€0.000224
€0.000232
€0.00023
€0.000222
6/1/2024
€0.000225
€0.000224
€0.000231
€0.000224
5/31/2024
€0.000222
€0.000225
€0.000225
€0.000219
5/30/2024
€0.000227
€0.000222
€0.000233
€0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,144
0.30%
Market Cap€1.4T
Volume€25.79B
2
3,855.85
1.37%
Market Cap€462.58B
Volume€12.56B
4
707.81
1.45%
Market Cap€108.78B
Volume€1.75B
5
173.43
0.34%
Market Cap€79.73B
Volume€1.87B
8
0.52
0.91%
Market Cap€29.07B
Volume€880.5M
9
0.16
0.41%
Market Cap€23.48B
Volume€598.57M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API