bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0.000195-0.30%
Market Cap
GBP 0
0%
Volume (24)
GBP 45,916
1.24%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0.00019477

Price Change

GBP <0.000001
0.30%
24h Low / 24h High
GBP 0.00019372 / GBP 0.00020024

Trading Volume

GBP 45,916
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 9,743,025
0.54%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0.00019573964 / GBP 0.00019609531
Yesterday's Open / Close
GBP 0.00019573964 / GBP 0.00019609531
Yesterday's Change
0.59%
Yesterday's Volume
GBP 45,038.822

bitcastle Price History

7d Low / 7d High
GBP 0.00023976818 / GBP 0.0002515333
30d Low / 30d High
GBP 0.00019529905 / GBP 0.00020022377
90d Low / 90d High
GBP 0.00019366907 / GBP 0.00020022377
52 Week Low / 52 Week High
GBP 0.00018605183 / GBP 0.00020022377
All Time HighDec 23, 2022 (1 years ago)
GBP 0.00035292
44.74%
All Time LowJan 30, 2024 (3 months ago)
GBP 0.00005294
268.34%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
5/7/2024
GBP 0.000199
GBP 0
GBP 0.000199
GBP 0.000195
5/6/2024
GBP 0.000195
GBP 0.000199
GBP 0.0002
GBP 0.000194
5/5/2024
GBP 0.000197
GBP 0.000195
GBP 0.000198
GBP 0.000194
5/4/2024
GBP 0.000199
GBP 0.000197
GBP 0.0002
GBP 0.000197
5/3/2024
GBP 0.000194
GBP 0.000199
GBP 0.000199
GBP 0.000194
5/2/2024
GBP 0.000192
GBP 0.000194
GBP 0.000196
GBP 0.000192
5/1/2024
GBP 0.000189
GBP 0.000192
GBP 0.000193
GBP 0.000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,343
2.71%
Market CapGBP 1.21T
VolumeGBP 20.78B
2
GBP 2,970.63
2.65%
Market CapGBP 356.69B
VolumeGBP 11.89B
4
GBP 589.02
1.26%
Market CapGBP 90.57B
VolumeGBP 1.09B
7
GBP 0.517323
2.44%
Market CapGBP 28.65B
VolumeGBP 1.1B
11
GBP 0.455402
2.01%
Market CapGBP 16.09B
VolumeGBP 459.75M
561
GBP 1.002
0.09%
Market CapGBP 70.45M
VolumeGBP 577,490

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,694
1.55%
Market CapGBP 977.68B
VolumeGBP 20.23B
2
GBP 2,397.8
1.78%
Market CapGBP 287.64B
VolumeGBP 9.08B
3
GBP 0.800147
0.10%
Market CapGBP 88.78B
VolumeGBP 22.51B
4
GBP 468.6
0.12%
Market CapGBP 71.96B
VolumeGBP 754.15M
5
GBP 116.38
3.72%
Market CapGBP 52.13B
VolumeGBP 2.24B

Data provided by Coingecko API