bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
JPY 0.039028-2.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,910,655
0.33%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
JPY 0.03902849

Price Change

JPY -0.0010865111
2.71%
24h Low / 24h High
JPY 0.03800417 / JPY 0.04029007

Trading Volume

JPY 8,910,655
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

JPY 1,951,275,500
1.38%

bitcastle Price Yesterday

Yesterday's Low / High
JPY 0.038448176 / JPY 0.038540329
Yesterday's Open / Close
JPY 0.038448176 / JPY 0.038540329
Yesterday's Change
1.39%
Yesterday's Volume
JPY 9,087,596.6

bitcastle Price History

7d Low / 7d High
JPY 0.00023002954 / JPY 0.00025566035
30d Low / 30d High
JPY 0.038426314 / JPY 0.040155804
90d Low / 90d High
JPY 0.03740702 / JPY 0.040155804
52 Week Low / 52 Week High
JPY 0.036045064 / JPY 0.040155804
All Time HighDec 23, 2022 (1 years ago)
JPY 0.056256
30.89%
All Time LowJan 30, 2024 (4 months ago)
JPY 0.00989687
292.83%

Data provided by Coingecko API

CASTLE to JPY converter

bitcastle
bitcastleCASTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to JPY)

CASTLEJPY by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (JPY)

Date
6/3/2024
JPY 0.039645
JPY 0
JPY 0.040156
JPY 0.038448
6/2/2024
JPY 0.038302
JPY 0.039645
JPY 0.039238
JPY 0.037865
6/1/2024
JPY 0.03839
JPY 0.038302
JPY 0.039397
JPY 0.038262
5/31/2024
JPY 0.037767
JPY 0.03839
JPY 0.038436
JPY 0.037236
5/30/2024
JPY 0.038633
JPY 0.037767
JPY 0.039543
JPY 0.037694
5/29/2024
JPY 0.0373
JPY 0.038633
JPY 0.038977
JPY 0.0373
5/28/2024
JPY 0.036579
JPY 0.0373
JPY 0.037485
JPY 0.036045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,000
1.14%
Market CapJPY 1.36T
VolumeJPY 14.95B
2
JPY 3,765.03
0.82%
Market CapJPY 452.22B
VolumeJPY 12.53B
4
JPY 628.29
3.21%
Market CapJPY 96.66B
VolumeJPY 2.07B
5
JPY 165.61
0.80%
Market CapJPY 76.07B
VolumeJPY 2.02B
8
JPY 0.520307
0.69%
Market CapJPY 28.84B
VolumeJPY 859.13M
9
JPY 0.158834
0.10%
Market CapJPY 22.96B
VolumeJPY 762.38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API