Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 248.67+0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,493,172
0.24%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 248.67

Price Change

JPY 2.41
0.98%
24h Low / 24h High
JPY 223.41 / JPY 248.93

Trading Volume

JPY 6,493,172
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 5,221,979,700
8.40%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 229.15801 / JPY 229.61799
Yesterday's Open / Close
JPY 229.15801 / JPY 229.61799
Yesterday's Change
8.41%
Yesterday's Volume
JPY 2,333,812.9

Bitcoin Vault Price History

7d Low / 7d High
JPY 1.4328619 / JPY 1.7314654
30d Low / 30d High
JPY 229.15801 / JPY 254.40425
90d Low / 90d High
JPY 227.7654 / JPY 271.35438
52 Week Low / 52 Week High
JPY 227.7654 / JPY 271.35438
All Time HighAug 1, 2020 (3 years ago)
JPY 51,818
99.52%
All Time LowFeb 7, 2024 (3 months ago)
JPY 88.23
181.60%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
5/26/2024
JPY 254.159807
JPY 0
JPY 254.404252
JPY 229.158013
5/25/2024
JPY 229.097813
JPY 254.159807
JPY 253.172483
JPY 227.765395
5/24/2024
JPY 257.434319
JPY 229.097813
JPY 257.810778
JPY 228.307576
5/23/2024
JPY 245.34379
JPY 257.434319
JPY 271.354384
JPY 241.604111
5/22/2024
JPY 245.085208
JPY 245.34379
JPY 245.085208
JPY 238.788286
5/21/2024
JPY 247.025272
JPY 245.085208
JPY 260.46257
JPY 239.269839
5/20/2024
JPY 246.025123
JPY 247.025272
JPY 262.894786
JPY 237.004756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,053
0.04%
Market CapJPY 1.36T
VolumeJPY 15.98B
2
JPY 3,929.64
3.14%
Market CapJPY 472.19B
VolumeJPY 17.06B
4
JPY 604.33
0.59%
Market CapJPY 92.99B
VolumeJPY 585.86M
8
JPY 0.535368
0.40%
Market CapJPY 29.65B
VolumeJPY 692.17M
11
JPY 0.465671
1.49%
Market CapJPY 16.46B
VolumeJPY 229.52M
593
JPY 1
0.11%
Market CapJPY 70.42M
VolumeJPY 307,488

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API