Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
GBP 3.2-3.28%
Market Cap
GBP 67.26M
3.02%
Volume (24)
GBP 317,335
41.43%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
GBP 3.2

Price Change

GBP -0.10849618
3.28%
24h Low / 24h High
GBP 3.14 / GBP 3.43

Trading Volume

GBP 317,335
41.43%
Volume / Market Cap
0.0047183643
Market Dominance
0.0031268239%
Market Rank
#531

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
GBP 67,255,298
3.02%

Fully Diluted
Market Cap

GBP 67,255,298
3.43%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
GBP 3.2930161 / GBP 3.3396422
Yesterday's Open / Close
GBP 3.2930161 / GBP 3.3396422
Yesterday's Change
3.51%
Yesterday's Volume
GBP 286,941.1

Bitcoin Wizards Price History

7d Low / 7d High
GBP 3.6823476 / GBP 4.9513578
30d Low / 30d High
GBP 2.9772669 / GBP 3.5509524
90d Low / 90d High
GBP 2.897249 / GBP 3.5509524
52 Week Low / 52 Week High
GBP 2.897249 / GBP 3.9020363
All Time HighApr 19, 2024 (1 months ago)
GBP 13.05
75.49%
All Time LowJan 29, 2024 (3 months ago)
GBP 0.02412559
13151.09%

Data provided by Coingecko API

WZRD to GBP converter

Bitcoin Wizards
Bitcoin WizardsWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (GBP)

Date
5/21/2024
GBP 3.490483
GBP 0
GBP 3.537258
GBP 3.270643
5/20/2024
GBP 3.073922
GBP 3.490483
GBP 3.550952
GBP 2.897249
5/19/2024
GBP 3.239618
GBP 3.073922
GBP 3.296536
GBP 3.065664
5/18/2024
GBP 3.481302
GBP 3.239618
GBP 3.582167
GBP 3.237722
5/17/2024
GBP 3.685654
GBP 3.481302
GBP 3.760569
GBP 3.337502
5/16/2024
GBP 3.48021
GBP 3.685654
GBP 3.902036
GBP 3.48021
5/15/2024
GBP 3.286821
GBP 3.48021
GBP 3.478157
GBP 3.03655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,738
0.01%
Market CapGBP 1.38T
VolumeGBP 29.88B
2
GBP 3,734.26
0.09%
Market CapGBP 451.41B
VolumeGBP 22.57B
4
GBP 616.81
0.25%
Market CapGBP 95.3B
VolumeGBP 1.32B
8
GBP 0.531202
2.38%
Market CapGBP 29.54B
VolumeGBP 1.16B
11
GBP 0.481978
4.08%
Market CapGBP 17.09B
VolumeGBP 397.65M
584
GBP 0.995612
0.53%
Market CapGBP 70.62M
VolumeGBP 587,069

Data provided by Coingecko API

More Cryptocurrencies

528
GBP 0.072034
1.57%
Market CapGBP 69.31M
VolumeGBP 951,218
529
GBP 0.88963
3.27%
Market CapGBP 68.96M
VolumeGBP 6.19M
530
GBP 0.01082001
12.58%
Market CapGBP 67.98M
VolumeGBP 12.08M
532
GBP 0.00755086
8.86%
Market CapGBP 67.24M
VolumeGBP 19.74M
533
GBP 1.31
6.68%
Market CapGBP 67.16M
VolumeGBP 5.75M

Data provided by Coingecko API