Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
JPY 1,130.9+25.60%
Market Cap
JPY 23.75B
25.21%
Volume (24)
JPY 231,600,530
4.11%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
JPY 1,130.9

Price Change

JPY 230.5
25.60%
24h Low / 24h High
JPY 900.4 / JPY 1,142.85

Trading Volume

JPY 231,600,530
4.11%
Volume / Market Cap
0.0097520215
Market Dominance
0.0056664291%
Market Rank
#362

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
JPY 23,748,976,000
25.21%

Fully Diluted
Market Cap

JPY 23,748,976,000
8.59%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
JPY 1,041.3074 / JPY 1,041.5209
Yesterday's Open / Close
JPY 1,041.5209 / JPY 1,041.3074
Yesterday's Change
8.59%
Yesterday's Volume
JPY 139,770,580

Bitcoin Wizards Price History

7d Low / 7d High
JPY 3.3400688 / JPY 7.2766327
30d Low / 30d High
JPY 903.58843 / JPY 1,041.5209
90d Low / 90d High
JPY 759.22025 / JPY 1,041.5209
52 Week Low / 52 Week High
JPY 445.53295 / JPY 1,041.5209
All Time HighApr 19, 2024 (1 months ago)
JPY 2,505.32
54.92%
All Time LowJan 29, 2024 (4 months ago)
JPY 4.53
24853.38%

Data provided by Coingecko API

WZRD to JPY converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to JPY)

WZRDJPY by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (JPY)

Date
6/3/2024
JPY 908.086635
JPY 0
JPY 1,041.52092
JPY 908.086635
6/2/2024
JPY 938.728254
JPY 908.086635
JPY 950.94366
JPY 829.585014
6/1/2024
JPY 800.464627
JPY 938.728254
JPY 844.185629
JPY 759.220248
5/31/2024
JPY 912.658793
JPY 800.464627
JPY 918.875433
JPY 777.089815
5/30/2024
JPY 909.83498
JPY 912.658793
JPY 926.977654
JPY 745.882026
5/29/2024
JPY 551.597107
JPY 909.83498
JPY 978.052443
JPY 525.154566
5/28/2024
JPY 445.532946
JPY 551.597107
JPY 627.461538
JPY 445.532946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,077
0.42%
Market CapJPY 1.36T
VolumeJPY 24.86B
2
JPY 3,762.36
1.39%
Market CapJPY 452.28B
VolumeJPY 11.37B
4
JPY 646.06
2.62%
Market CapJPY 99.42B
VolumeJPY 1.94B
5
JPY 165.88
0.22%
Market CapJPY 76.02B
VolumeJPY 1.82B
8
JPY 0.523021
0.63%
Market CapJPY 28.98B
VolumeJPY 833.2M
9
JPY 0.158816
2.01%
Market CapJPY 22.93B
VolumeJPY 695.42M

Data provided by Coingecko API

More Cryptocurrencies

359
JPY 0.265016
2.05%
Market CapJPY 24.05B
VolumeJPY 465.25M
360
JPY 184.35
2.14%
Market CapJPY 24.01B
VolumeJPY 5.87B
361
JPY 235.32
11.59%
Market CapJPY 23.8B
VolumeJPY 15.76B
363
JPY 45.12
3.18%
Market CapJPY 23.67B
VolumeJPY 726.68M
364
JPY 66.73
1.04%
Market CapJPY 23.59B
VolumeJPY 84.48M

Data provided by Coingecko API