BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
JPY 78.49-16.54%
Market Cap
JPY 973.57M
16.57%
Volume (24)
JPY 283,528,390
0.11%
Circulating Supply
12,400,199 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
JPY 78.49

Price Change

JPY -15.556515
16.54%
24h Low / 24h High
JPY 78.42 / JPY 94.28

Trading Volume

JPY 283,528,390
0.11%
Volume / Market Cap
0.29122611
Market Dominance
0.00023021395%
Market Rank
#1740

BitcoinBam Supply

Circulating Supply
12,400,198.549 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
JPY 973,567,860
16.57%

Fully Diluted
Market Cap

JPY 1,648,757,900
16.56%

BitcoinBam Price Yesterday

Yesterday's Low / High
JPY 94.056103 / JPY 94.136152
Yesterday's Open / Close
JPY 94.056103 / JPY 94.136152
Yesterday's Change
16.59%
Yesterday's Volume
JPY 330,416,420

BitcoinBam Price History

7d Low / 7d High
JPY 0.40147467 / JPY 0.75079869
30d Low / 30d High
JPY 93.836063 / JPY 99.724117
90d Low / 90d High
JPY 86.876583 / JPY 117.80305
52 Week Low / 52 Week High
JPY 62.383828 / JPY 117.9272
All Time HighJan 8, 2022 (2 years ago)
JPY 2,347.39
96.66%
All Time LowApr 22, 2022 (2 years ago)
JPY 1.027
7541.49%

Data provided by Coingecko API

BTCBAM to JPY converter

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to JPY)

BTCBAMJPY by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (JPY)

Date
5/27/2024
JPY 99.543952
JPY 0
JPY 99.699341
JPY 93.836063
5/26/2024
JPY 99.557968
JPY 99.543952
JPY 99.724117
JPY 86.876583
5/25/2024
JPY 99.181456
JPY 99.557968
JPY 100.086911
JPY 96.756012
5/24/2024
JPY 117.696263
JPY 99.181456
JPY 117.9272
JPY 99.626938
5/23/2024
JPY 108.094511
JPY 117.696263
JPY 117.713608
JPY 108.018672
5/22/2024
JPY 93.651501
JPY 108.094511
JPY 108.406379
JPY 93.651501
5/21/2024
JPY 62.568951
JPY 93.651501
JPY 93.684989
JPY 62.383828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,483
1.58%
Market CapJPY 1.35T
VolumeJPY 31.57B
2
JPY 3,856.47
0.78%
Market CapJPY 462.96B
VolumeJPY 17.94B
4
JPY 602.17
0.27%
Market CapJPY 92.63B
VolumeJPY 1.03B
8
JPY 0.529196
1.09%
Market CapJPY 29.29B
VolumeJPY 916.24M
11
JPY 0.457868
2.01%
Market CapJPY 16.18B
VolumeJPY 371.73M
589
JPY 0.998899
0.12%
Market CapJPY 70.47M
VolumeJPY 423,267

Data provided by Coingecko API

More Cryptocurrencies

1737
JPY 17.54
12.35%
Market CapJPY 976.7M
VolumeJPY 51.6M
1738
JPY 2.32
0.49%
Market CapJPY 975.82M
VolumeJPY 9.21M
1739
JPY 13.62
24.00%
Market CapJPY 974.19M
VolumeJPY 82.41M
1741
JPY 4.91
6.40%
Market CapJPY 970.11M
VolumeJPY 13.16M
1742
JPY 0.970094
13.11%
Market CapJPY 970.09M
VolumeJPY 2.83M

Data provided by Coingecko API