BitcoinPoW (BTCW) Live Price

BitcoinPoW logo
BTCWBitcoinPoW
JPY 14.98+9.01%
Market Cap
JPY 19.34M
9.44%
Volume (24)
JPY 108,283
0.38%
Circulating Supply
1,290,700 BTCW
Issue Date
-

Data provided by Coingecko API

BTCW price Statistics

BitcoinPoW Price Today

BitcoinPoW Price
JPY 14.98

Price Change

JPY 1.24
9.01%
24h Low / 24h High
JPY 12.05 / JPY 15.41

Trading Volume

JPY 108,283
0.38%
Volume / Market Cap
0.0056000817
Market Dominance
0.0000045722642%
Market Rank
#3917

BitcoinPoW Supply

Circulating Supply
1,290,700 BTCW
Total Supply
1,290,950 BTCW
Max Supply
0 BTCW

BitcoinPoW Market Cap

Market Cap
JPY 19,335,968
9.44%

Fully Diluted
Market Cap

JPY 19,335,968
3.39%

BitcoinPoW Price Yesterday

Yesterday's Low / High
JPY 14.48411 / JPY 14.489172
Yesterday's Open / Close
JPY 14.489172 / JPY 14.48411
Yesterday's Change
3.41%
Yesterday's Volume
JPY 197,499.07

BitcoinPoW Price History

7d Low / 7d High
JPY 0.076540356 / JPY 0.19649098
30d Low / 30d High
JPY 12.053116 / JPY 16.636008
90d Low / 90d High
JPY 12.053116 / JPY 19.895703
52 Week Low / 52 Week High
JPY 12.053116 / JPY 31.184862
All Time HighFeb 19, 2024 (3 months ago)
JPY 886.56
98.31%
All Time LowMay 29, 2024 (1 days ago)
JPY 10.69
40.15%

Data provided by Coingecko API

BTCW to JPY converter

BitcoinPoW
BitcoinPoWBTCW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinPoW Price Chart (BTCW to JPY)

BTCWJPY by TradingView

BitcoinPoW Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinPoW Historical Price Data (JPY)

Date
5/29/2024
JPY 15.408255
JPY 0
JPY 15.408255
JPY 12.053116
5/28/2024
JPY 17.99932
JPY 15.408255
JPY 18.351704
JPY 15.182589
5/27/2024
JPY 17.189956
JPY 17.99932
JPY 19.730409
JPY 16.745505
5/26/2024
JPY 21.184979
JPY 17.189956
JPY 22.316456
JPY 17.019474
5/25/2024
JPY 27.573178
JPY 21.184979
JPY 28.324891
JPY 20.260213
5/24/2024
JPY 28.190067
JPY 27.573178
JPY 30.864852
JPY 25.333272
5/23/2024
JPY 25.258282
JPY 28.190067
JPY 31.184862
JPY 24.918001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,955
0.27%
Market CapJPY 1.34T
VolumeJPY 26.47B
2
JPY 3,748.37
1.56%
Market CapJPY 449.82B
VolumeJPY 15.5B
4
JPY 594.89
0.59%
Market CapJPY 91.54B
VolumeJPY 857.28M
8
JPY 0.520393
1.46%
Market CapJPY 28.86B
VolumeJPY 940.52M
10
JPY 0.448733
2.51%
Market CapJPY 15.86B
VolumeJPY 343.83M
580
JPY 1
0.15%
Market CapJPY 70.62M
VolumeJPY 393,848

Data provided by Coingecko API

More Cryptocurrencies

3914
JPY 0.01945429
0.81%
Market CapJPY 19.45M
VolumeJPY 3,865
3915
JPY 0.03878103
9.16%
Market CapJPY 19.4M
VolumeJPY 3.29M
3916
JPY 1.53
0.79%
Market CapJPY 19.36M
VolumeJPY 18.8M
3918
Market CapJPY 19.31M
VolumeJPY 7,006
Market CapJPY 19.25M
VolumeJPY 3,487

Data provided by Coingecko API