BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
BRL 0.001175-5.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 26,201
7.57%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
BRL 0.001175

Price Change

BRL -0.000068826566
5.53%
24h Low / 24h High
BRL 0.00116013 / BRL 0.00127029

Trading Volume

BRL 26,201
7.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

BRL 246,651,070
5.53%

BitcoinX Price Yesterday

Yesterday's Low / High
BRL 0.0012418414 / BRL 0.0012446792
Yesterday's Open / Close
BRL 0.0012418414 / BRL 0.0012446792
Yesterday's Change
5.49%
Yesterday's Volume
BRL 63,079.184

BitcoinX Price History

7d Low / 7d High
BRL 0.00021431849 / BRL 0.00026698646
30d Low / 30d High
BRL 0.0011837404 / BRL 0.0012504553
90d Low / 90d High
BRL 0.0011091527 / BRL 0.0013625924
52 Week Low / 52 Week High
BRL 0.0010992292 / BRL 0.0013625924
All Time HighJan 13, 2018 (6 years ago)
BRL 0.335246
99.65%
All Time LowNov 3, 2022 (1 years ago)
BRL 0.00008274
1319.59%

Data provided by Coingecko API

BCX to BRL converter

BitcoinX
BitcoinXBCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to BRL)

BCXBRL by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (BRL)

Date
5/22/2024
BRL 0.001187
BRL 0
BRL 0.00125
BRL 0.001184
5/21/2024
BRL 0.001158
BRL 0.001187
BRL 0.001254
BRL 0.001153
5/20/2024
BRL 0.001111
BRL 0.001158
BRL 0.001363
BRL 0.001109
5/19/2024
BRL 0.001148
BRL 0.001111
BRL 0.001159
BRL 0.001115
5/18/2024
BRL 0.00118
BRL 0.001148
BRL 0.001211
BRL 0.001135
5/17/2024
BRL 0.001138
BRL 0.00118
BRL 0.001178
BRL 0.001099
5/16/2024
BRL 0.001129
BRL 0.001138
BRL 0.001141
BRL 0.001116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,656
1.99%
Market CapBRL 1.33T
VolumeBRL 34.51B
2
BRL 3,803.55
1.74%
Market CapBRL 456.98B
VolumeBRL 46.55B
4
BRL 597.76
2.64%
Market CapBRL 91.97B
VolumeBRL 1.41B
8
BRL 0.53
0.08%
Market CapBRL 29.19B
VolumeBRL 1.67B
11
BRL 0.46
4.04%
Market CapBRL 16.39B
VolumeBRL 526.3M
581
BRL 1
0.29%
Market CapBRL 70.69M
VolumeBRL 328,362

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API