BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
JPY 0.034004+6.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,053,541
0.22%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.03400437

Price Change

JPY 0.00221009
6.95%
24h Low / 24h High
JPY 0.03156773 / JPY 0.03539187

Trading Volume

JPY 3,053,541
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

JPY 7,140,007,000
6.81%

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.031831801 / JPY 0.031833467
Yesterday's Open / Close
JPY 0.031833467 / JPY 0.031831801
Yesterday's Change
6.82%
Yesterday's Volume
JPY 2,918,857.9

BitcoinX Price History

7d Low / 7d High
JPY 0.00019547707 / JPY 0.00024034662
30d Low / 30d High
JPY 0.030738772 / JPY 0.034806996
90d Low / 90d High
JPY 0.030738772 / JPY 0.037636838
52 Week Low / 52 Week High
JPY 0.030738772 / JPY 0.037784797
All Time HighJan 13, 2018 (6 years ago)
JPY 11.61
99.70%
All Time LowNov 3, 2022 (1 years ago)
JPY 0.00239767
1373.65%

Data provided by Coingecko API

BCX to JPY converter

BitcoinX
BitcoinXBCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to JPY)

BCXJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
6/2/2024
JPY 0.030739
JPY 0
JPY 0.032504
JPY 0.030739
6/1/2024
JPY 0.034862
JPY 0.030739
JPY 0.034911
JPY 0.034739
5/31/2024
JPY 0.035608
JPY 0.034862
JPY 0.035608
JPY 0.034656
5/30/2024
JPY 0.035111
JPY 0.035608
JPY 0.037637
JPY 0.034621
5/29/2024
JPY 0.034817
JPY 0.035111
JPY 0.036145
JPY 0.034639
5/28/2024
JPY 0.034213
JPY 0.034817
JPY 0.036558
JPY 0.033349
5/27/2024
JPY 0.036766
JPY 0.034213
JPY 0.037785
JPY 0.033856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,872
1.56%
Market CapJPY 1.36T
VolumeJPY 30.15B
2
JPY 3,771.57
0.22%
Market CapJPY 453.21B
VolumeJPY 12.55B
4
JPY 628
4.18%
Market CapJPY 96.65B
VolumeJPY 2.08B
5
JPY 164.93
0.94%
Market CapJPY 75.87B
VolumeJPY 2.22B
8
JPY 0.520341
1.44%
Market CapJPY 28.85B
VolumeJPY 840.11M
9
JPY 0.158554
0.99%
Market CapJPY 22.93B
VolumeJPY 752.71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API