BitCore (BTX) Live Price

BitCore logo
BTXBitCore
BRL 0.436099+35.03%
Market Cap
BRL 8.54M
35.04%
Volume (24)
BRL 203
0.21%
Circulating Supply
19,579,070 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
BRL 0.436099

Price Change

BRL 0.113143
35.03%
24h Low / 24h High
BRL 0.31809 / BRL 0.442658

Trading Volume

BRL 202.53
0.21%
Volume / Market Cap
0.000023719862
Market Dominance
0.000057969344%
Market Rank
#2550

BitCore Supply

Circulating Supply
19,579,069.848 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
BRL 8,538,414
35.04%

Fully Diluted
Market Cap

BRL 9,158,080
35.90%

BitCore Price Yesterday

Yesterday's Low / High
BRL 0.32055669 / BRL 0.32121415
Yesterday's Open / Close
BRL 0.32121415 / BRL 0.32055669
Yesterday's Change
35.90%
Yesterday's Volume
BRL 111.04738

BitCore Price History

7d Low / 7d High
BRL 0.058032558 / BRL 0.085185054
30d Low / 30d High
BRL 0.31843926 / BRL 0.32955908
90d Low / 90d High
BRL 0.308027 / BRL 0.45035634
52 Week Low / 52 Week High
BRL 0.30445621 / BRL 0.45035634
All Time HighNov 16, 2017 (6 years ago)
BRL 127.16
99.66%
All Time LowJun 14, 2017 (6 years ago)
BRL 0.01005179
4234.89%

Data provided by Coingecko API

BTX to BRL converter

BitCore
BitCoreBTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to BRL)

BTXBRL by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (BRL)

Date
6/6/2024
BRL 0.324666
BRL 0
BRL 0.32485
BRL 0.318439
6/5/2024
BRL 0.318202
BRL 0.324666
BRL 0.329559
BRL 0.318202
6/4/2024
BRL 0.310666
BRL 0.318202
BRL 0.450356
BRL 0.310666
6/3/2024
BRL 0.36734
BRL 0.310666
BRL 0.437341
BRL 0.308027
6/2/2024
BRL 0.374797
BRL 0.36734
BRL 0.3773
BRL 0.304456
6/1/2024
BRL 0.324711
BRL 0.374797
BRL 0.386035
BRL 0.322677
5/31/2024
BRL 0.326563
BRL 0.324711
BRL 0.328704
BRL 0.321654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,263
0.09%
Market CapBRL 1.41T
VolumeBRL 28.45B
2
BRL 3,802.62
0.95%
Market CapBRL 457.3B
VolumeBRL 12.49B
4
BRL 706.11
0.71%
Market CapBRL 108.78B
VolumeBRL 1.86B
5
BRL 171.26
1.08%
Market CapBRL 78.92B
VolumeBRL 2.05B
8
BRL 0.53
0.19%
Market CapBRL 29.17B
VolumeBRL 950.86M
9
BRL 0.16
1.85%
Market CapBRL 23.18B
VolumeBRL 743.5M

Data provided by Coingecko API

More Cryptocurrencies

2541
BRL 0.28
3.78%
Market CapBRL 8.57M
VolumeBRL 260,843
2543
BRL 0.1
2.30%
Market CapBRL 8.57M
VolumeBRL 389,388
2545
BRL 90.34
2.09%
Market CapBRL 8.55M
VolumeBRL 124,917
2549
BRL 0.05
0.44%
Market CapBRL 8.54M
VolumeBRL 9,562
2544
BRL 21.59
1.06%
Market CapBRL 8.53M
VolumeBRL 428,524

Data provided by Coingecko API